|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 28, 2023 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $43.0800 One month high (close): $51.0000
AMRC Daily Change: 2.73% Daily StdDev 3.43% AMRC EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $47.43(2.73%) | Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.2
| | Wed. Jun. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 12 | 46.97 | 46.94 | 46.43(0.19) | 46.93(0.75) | 47.31(1.07) | 48.65 | 0.9 | | 1 | 56(7.6) | 50 | [6] | [42] | [24] | 103 | 556 | UT | 1.3 | HoldLong | | (4) | 31 | 32 | 31 | 20 | 2.1,100 | 45 | Sample size 50 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -0.59%(40%)
Daily Trend: %
Up Forces:
Down Forces: 46.94(daily_ema_10 -3.51%)
Support Levels: 46.97(daily_ema_20 -3.45%) 46.93(weak_hourly_sma_10 -3.54%) 46.43(weak_hourly_sma_20 -4.56%)
Resistance Levels:
|
| | | 2 | Jun/28 | 11 | 46.97 | 46.94 | 46.34(0.19) | 46.58(0.63) | 46.81(0.65) | 48.14 | 0.6 | | 1 | 49(4.8) | 50 | [6] | [29] | [30] | 84 | 363 | UT | 1.5 | OpenLong | | (5) | 19 | 54 | 24 | 20 | 2,84 | 45 | | 3 | Jun/28 | 10 | 46.97 | 46.94 | 46.25(0.17) | 46.29(0.59) | 46.51(0.35) | 47.29 | 0.2 | | 1 | 44(1.3) | 50 | [5] | [19] | [30] | 53 | 137 | UT | 1 | OpenLong | | (3) | 10 | 74 | 10 | 20 | 1.3,70 | 45 | | 4 | Jun/28 | 9 | 46.97 | 46.94 | 46.17(-0.02) | 46.02(0.22) | 46.35(-0.43) | 46.16 | -0.4 | | 1 | 43(0.2) | -20 | [-1] | [-10] | [-7] | 10 | -83 | DT | -0.2 | OpenShort? | | (1) | -13 | -7 | -8 | -20 | -0,60 | 45 | | 5 | Jun/27 | 15 | 46.8 | 47.25 | 46.18(0.04) | 45.92(0.24) | 46.55(-0.02) | 46.26 | -0.3 | | 3 | 42(2.4) | 20 | [1] | [3] | [-3] | 13 | -26 | CR | -0.4 | HoldShort? | | (1) | -1 | -6 | -8 | 2 | 0.1,60 | 48 | | | | |
| 6 | Jun/27 | 14 | 46.8 | 47.25 | 46.18(0) | 45.81(0.2) | 46.56(0.5) | 46.35 | -0.2 | | 3 | 40(-0.1) | 30 | [0] | [17] | [-1] | 22 | 163 | CR | -0.3 | HoldShort | | (2) | 15 | -13 | 0 | 20 | 0.2,67 | 48 | | 7 | Jun/27 | 13 | 46.8 | 47.25 | 46.16(0.04) | 45.72(-0.02) | 46.33(0.56) | 46.55 | -0.1 | | 3 | 40(0.1) | 30 | [1] | [16] | [7] | 34 | 176 | UT | 0.3 | OpenLong | | (0) | 16 | -17 | 16 | 20 | 0.5,71 | 48 | | 8 | Jun/27 | 12 | 46.8 | 47.25 | 46.14(0.11) | 45.73(-0.09) | 46.07(0.85) | 46.81 | 0 | | 3 | 40(0.8) | 50 | [3] | [24] | [22] | 38 | 249 | UT | 0.9 | OpenLong | | (2) | 25 | 3 | 34 | 20 | 0.8,68 | 48 | | 9 | Jun/27 | 11 | 46.8 | 47.25 | 46.09(0.07) | 45.77(-0.09) | 45.68(0.88) | 46.77 | -0 | | 3 | 39(0.8) | 50 | [2] | [24] | [29] | 21 | 296 | UT | 1.4 | OpenLong | | (3) | 26 | 31 | 33 | 20 | 0.9,48 | 48 | | 10 | Jun/27 | 10 | 46.8 | 47.25 | 46.09(0) | 45.81(-0.26) | 45.28(0.51) | 46.29 | -0.3 | | 3 | 38(-0.3) | 50 | [0] | [11] | [37] | -15 | 172 | UR | 1.3 | SmallShort | | (1) | 15 | 68 | 26 | 20 | 0.3,28 | 48 | | | | |
| 11 | Jun/27 | 9 | 46.8 | 47.25 | 46.06(-0.11) | 45.93(-0.37) | 45.05(-0.13) | 45.27 | -0.8 | | 3 | 39(1.3) | 5 | [-3] | [-11] | [2] | -65 | -94 | RG | 0.3 | Wait? | | (-3) | -4 | 7 | 12 | -20 | -1,10 | 48 | | 12 | Jun/26 | 15 | 46.67 | 47.43 | 46.11(-0.04) | 46.1(-0.24) | 45.11(-0.59) | 45.17 | -0.7 | | 3 | 37(2.1) | 0 | [-1] | [-22] | [-1] | -78 | -303 | RG | 0.1 | Wait? | | (-4) | -17 | 17 | 3 | -20 | -1.3,5 | 52 | | 13 | Jun/26 | 14 | 46.67 | 47.43 | 46.13(-0.17) | 46.21(-0.24) | 45.38(-1.07) | 44.92 | -0.9 | | 3 | 35(2.7) | -35 | [-5] | [-37] | [-13] | -92 | -356 | DT | -0.6 | OpenShort | | (-3) | -31 | 4 | -16 | -20 | -1.7,1 | 52 | | 14 | Jun/26 | 13 | 46.67 | 47.43 | 46.21(-0.15) | 46.32(-0.24) | 45.87(-1.01) | 44.86 | -0.9 | | 3 | 33(3.9) | -35 | [-4] | [-35] | [-26] | -100 | -389 | DT | -1.5 | HoldShort | | (-5) | -30 | -15 | -45 | -20 | -2,0 | 52 | | 15 | Jun/26 | 12 | 46.67 | 47.43 | 46.28(-0.09) | 46.43(-0.17) | 46.34(-1.03) | 45.08 | -0.8 | | 3 | 29(2.9) | -25 | [-3] | [-34] | [-33] | -88 | -425 | DT | -2.2 | OpenShort | | (-4) | -30 | -28 | -61 | -20 | -2.1,15 | 52 | | | | |
| 16 | Jun/26 | 11 | 46.67 | 47.43 | 46.32(-0.04) | 46.51(-0.21) | 46.82(-0.59) | 45.51 | -0.6 | | 3 | 26(1) | -30 | [-1] | [-22] | [-38] | -43 | -273 | DT | -2.5 | OpenShort | | (-1) | -17 | -68 | -47 | -20 | -1.5,45 | 52 | | 17 | Jun/26 | 10 | 46.67 | 47.43 | 46.34(0.09) | 46.61(0.13) | 47.1(0.19) | 46.56 | -0.1 | | 3 | 25(0.8) | -10 | [3] | [7] | [-24] | 34 | 10 | CR | -1.1 | HoldShort | | (2) | 6 | -50 | -29 | -20 | 0.4,74 | 52 | | 18 | Jun/26 | 9 | 46.67 | 47.43 | 46.3(0.13) | 46.55(0.3) | 47.01(0.53) | 47.34 | 0.3 | | 3 | 24(1.8) | 50 | [4] | [20] | [7] | 95 | 223 | UT | 0.7 | OpenLong? | | (5) | 16 | 9 | 2 | 20 | 2.1,92 | 52 | | 19 | Jun/23 | 15 | 46.61 | 47.72 | 46.24(0.15) | 46.41(0.24) | 46.76(0.54) | 47.2 | 0.3 | | 6 | 22(3.1) | 50 | [4] | [20] | [4] | 98 | 193 | UT | 1 | OpenLong? | | (5) | 16 | -17 | 24 | 20 | 2.1,95 | 55 | | 20 | Jun/23 | 14 | 46.61 | 47.72 | 46.17(0.2) | 46.3(0.28) | 46.51(0.74) | 47.47 | 0.4 | | 6 | 19(6.6) | 50 | [6] | [28] | [31] | 121 | 263 | UT | 2.4 | HoldLong | | (6) | 22 | 40 | 50 | 20 | 3.2,91 | 55 | | | | |
| 21 | Jun/23 | 13 | 46.61 | 47.72 | 46.08(0.11) | 46.17(0.11) | 46.17(0.09) | 46.85 | 0.1 | | 6 | 12(1.7) | 50 | [3] | [5] | [23] | 90 | 84 | UT | 2.6 | OpenLong | | (3) | 3 | 34 | 32 | 20 | 2.9,67 | 55 | | 22 | Jun/23 | 12 | 46.61 | 47.72 | 46.03(0.07) | 46.12(0.15) | 46.13(0.11) | 46.33 | -0.1 | | 6 | 11(-0.2) | 50 | [2] | [6] | [10] | 26 | 27 | UT | 0.9 | OpenLong | | (2) | 3 | 24 | 11 | 0 | 1.3,43 | 55 | | 23 | Jun/23 | 11 | 46.61 | 47.72 | 46(0.04) | 46.05(-0.11) | 46.08(0.04) | 45.97 | -0.3 | | 6 | 11(-0.4) | 25 | [1] | [-0] | [-5] | -28 | -40 | DR | -0.5 | OpenShort | | (1) | 1 | 1 | -32 | 2 | -0.1,25 | 55 | | 24 | Jun/23 | 10 | 46.61 | 47.72 | 45.98(0.02) | 46.1(-0.07) | 46.06(-0.07) | 45.96 | -0.3 | | 6 | 11(-0.3) | 30 | [1] | [-3] | [1] | -5 | -36 | RG | -0.4 | Wait | | (1) | -2 | 8 | -7 | -4 | -0.1,48 | 55 | | 25 | Jun/23 | 9 | 46.61 | 47.72 | 45.98(0) | 46.1(0) | 46.09(-0.19) | 45.84 | -0.4 | | 6 | 12(-0.1) | -5 | [0] | [-6] | [-18] | -7 | -76 | DR | -1 | OpenShort? | | (1) | -6 | -46 | -0 | -20 | -0.5,56 | 55 | | | | |
| 26 | Jun/22 | 15 | 46.48 | 47.8 | 45.97(0.07) | 46.13(0.13) | 46.18(0.17) | 46.55 | 0 | | 5 | 12(2.4) | 50 | [2] | [7] | [15] | 69 | 104 | UT | 1.5 | OpenLong? | | (3) | 5 | 29 | 16 | 20 | 2.3,61 | 60 | | 27 | Jun/22 | 14 | 46.48 | 47.8 | 45.94(-0.11) | 46.07(0.02) | 46.1(0.17) | 46.11 | -0.2 | | 5 | 9(-5) | 20 | [-3] | [4] | [6] | 17 | 192 | UR | 0 | SmallShort | | (0) | 5 | 17 | 2 | 0 | 0.8,47 | 60 | | 28 | Jun/22 | 13 | 46.48 | 47.8 | 45.99(-0.15) | 46.06(-0.02) | 46.02(-0.28) | 45.85 | -0.3 | | 5 | 14(-3.8) | -20 | [-5] | [-11] | [-8] | -6 | 49 | DT | -0.5 | OpenShort | | (-4) | -8 | -16 | 1 | -20 | -0.4,54 | 60 | | 29 | Jun/22 | 12 | 46.48 | 47.8 | 46.06(-0.15) | 46.07(0.09) | 46.15(-0.02) | 46.1 | -0.2 | | 5 | 18(-4.9) | -0 | [-5] | [-1] | [-2] | 22 | 156 | RG | -0.1 | Wait | | (-4) | -1 | -14 | 19 | -2 | 0.1,69 | 60 | | 30 | Jun/22 | 11 | 46.48 | 47.8 | 46.13(-0.15) | 46.03(0.11) | 46.16(0.17) | 46.31 | -0.1 | | 5 | 23(-4.1) | 15 | [-5] | [5] | [6] | 11 | 232 | UR | 0.3 | SmallShort | | (-4) | 5 | 11 | 4 | 20 | 0.3,53 | 60 | | | | |
| 31 | Jun/22 | 10 | 46.48 | 47.8 | 46.2(-0.17) | 45.98(0.07) | 46.08(0.09) | 46.15 | -0.1 | | 5 | 27(-3.8) | 15 | [-5] | [1] | [10] | -9 | 182 | UR | 0.1 | SmallShort | | (-5) | 3 | 27 | 9 | -4 | -0.1,44 | 60 | | 32 | Jun/22 | 9 | 46.48 | 47.8 | 46.28(-0.26) | 45.95(0.02) | 46.04(-0.13) | 45.74 | -0.3 | | 5 | 31(-3.8) | -35 | [-8] | [-7] | [-17] | -36 | 105 | DT | -0.4 | OpenShort? | | (-7) | -4 | -45 | 5 | -20 | -0.8,34 | 60 | | 33 | Jun/21 | 15 | 46.44 | 48.05 | 46.4(-0.28) | 45.94(0.17) | 46.1(0.24) | 46.43 | -0 | | 7 | 35(-7.9) | 10 | [-8] | [7] | [12] | 0 | 348 | UR | 0.4 | SmallShort? | | (-6) | 7 | 16 | 18 | 20 | 0,50 | 63 | | 34 | Jun/21 | 14 | 46.44 | 48.05 | 46.53(-0.32) | 45.86(0.09) | 45.99(0.22) | 46.19 | -0.1 | | 7 | 43(-6.3) | 0 | [-10] | [5] | [10] | -36 | 298 | UR | 0.2 | SmallShort | | (-10) | 7 | 18 | 7 | 20 | -0.3,22 | 63 | | 35 | Jun/21 | 13 | 46.44 | 48.05 | 46.68(-0.34) | 45.82(0.02) | 45.89(-0.02) | 45.91 | -0.2 | | 7 | 49(-3.8) | -10 | [-10] | [-3] | [0] | -51 | 171 | DT | 0 | OpenShort | | (-11) | -1 | -2 | 5 | 4 | -0.7,17 | 63 | | | | |
| 36 | Jun/21 | 12 | 46.44 | 48.05 | 46.84(-0.28) | 45.81(-0.02) | 45.9(0.09) | 45.94 | -0.2 | | 7 | 53(-1.8) | 5 | [-8] | [-0] | [1] | -53 | 108 | UR | 0 | SmallShort | | (-11) | 3 | -7 | 8 | 20 | -0.7,15 | 63 | | 37 | Jun/21 | 11 | 46.44 | 48.05 | 46.97(-0.28) | 45.82(-0.22) | 45.86(0.17) | 46.04 | -0.2 | | 7 | 55(-1) | 15 | [-8] | [-1] | [10] | -57 | 118 | RG | 0.1 | Wait | | (-9) | 5 | 8 | 6 | 20 | -0.7,11 | 63 | | 38 | Jun/21 | 10 | 46.44 | 48.05 | 47.1(-0.34) | 45.92(-0.28) | 45.78(0.09) | 45.92 | -0.2 | | 7 | 56(-1.9) | 5 | [-10] | [-4] | [10] | -66 | 108 | RG | 0.1 | Wait | | (-9) | 3 | 15 | 5 | 20 | -0.9,7 | 63 | | 39 | Jun/21 | 9 | 46.44 | 48.05 | 47.26(-0.38) | 46.05(-0.39) | 45.78(0) | 45.7 | -0.3 | | 7 | 57(-1) | -0 | [-11] | [-9] | [-0] | -76 | 41 | RG | -0 | Wait? | | (-12) | 0 | -11 | 5 | 20 | -1.2,4 | 63 | | 40 | Jun/20 | 15 | 46.38 | 48.18 | 47.44(-0.34) | 46.23(-0.39) | 45.74(0.04) | 45.87 | -0.2 | | 9 | 58(0.6) | 20 | [-10] | [-7] | [6] | -75 | 14 | RG | 0.1 | Wait? | | (-12) | 1 | 7 | 6 | 20 | -1.1,3 | 59 | | | | |
| 41 | Jun/20 | 14 | 46.38 | 48.18 | 47.6(-0.44) | 46.41(-0.43) | 45.72(-0.11) | 45.77 | -0.3 | | 9 | 58(-1.2) | 10 | [-13] | [-12] | [3] | -82 | 17 | RG | 0 | Wait | | (-11) | -3 | 8 | 5 | -9 | -1.3,1 | 59 | | 42 | Jun/20 | 13 | 46.38 | 48.18 | 47.81(-0.46) | 46.61(-0.51) | 45.77(-0.63) | 45.65 | -0.3 | | 9 | 59(0.7) | -15 | [-13] | [-29] | [-4] | -90 | -162 | DT | -0.1 | HoldShort | | (-15) | -18 | -3 | 4 | -20 | -1.6,0 | 59 | | 43 | Jun/20 | 12 | 46.38 | 48.18 | 48.03(-0.52) | 46.85(-0.74) | 46.06(-0.65) | 45.69 | -0.3 | | 9 | 58(0) | -15 | [-15] | [-33] | [-1] | -93 | -146 | DT | -0.3 | HoldShort | | (-14) | -19 | -3 | 4 | -15 | -1.7,0 | 59 | | 44 | Jun/20 | 11 | 46.38 | 48.18 | 48.28(-0.49) | 47.2(-0.72) | 46.36(-0.79) | 45.73 | -0.3 | | 9 | 58(1.5) | -30 | [-14] | [-37] | [-7] | -98 | -249 | DT | -0.5 | OpenShort | | (-16) | -23 | -3 | -2 | -20 | -1.9,0 | 59 | | 45 | Jun/20 | 10 | 46.38 | 48.18 | 48.52(-0.51) | 47.54(-0.71) | 46.73(-0.83) | 45.77 | -0.3 | | 9 | 57(3.8) | -30 | [-15] | [-38] | [-16] | -103 | -279 | DT | -0.7 | HoldShort | | (-16) | -24 | -18 | -3 | -20 | -2.1,0 | 59 | | | | |
| 46 | Jun/20 | 9 | 46.38 | 48.18 | 48.77(-0.47) | 47.88(-0.52) | 47.12(-0.7) | 46.04 | -0.1 | | 9 | 53(3.7) | -30 | [-14] | [-31] | [-36] | -105 | -279 | DT | -0.9 | HoldShort? | | (-15) | -20 | -67 | -5 | -20 | -2.2,0 | 59 | | 47 | Jun/16 | 15 | 46.27 | 48.17 | 49(-0.39) | 48.13(-0.29) | 47.45(-0.42) | 47.08 | 0.3 | | 9 | 49(1.6) | -15 | [-11] | [-19] | [-10] | -93 | -115 | DT | -0.3 | OpenShort? | | (-12) | -12 | -7 | 0 | -20 | -1.7,0 | 62 | | 48 | Jun/16 | 14 | 46.27 | 48.17 | 49.19(-0.4) | 48.27(-0.43) | 47.65(-0.83) | 47.19 | 0.4 | | 9 | 48(1) | -30 | [-12] | [-33] | [-18] | -93 | -221 | DT | -0.4 | HoldShort | | (-12) | -24 | -24 | -31 | -20 | -1.7,0 | 62 | | 49 | Jun/16 | 13 | 46.27 | 48.17 | 49.39(-0.36) | 48.48(-0.35) | 48.05(-0.62) | 47.56 | 0.5 | | 9 | 47(0.4) | -25 | [-11] | [-25] | [-12] | -90 | -171 | DT | -0.4 | HoldShort | | (-12) | -18 | -6 | -30 | -20 | -1.6,0 | 62 | | 50 | Jun/16 | 12 | 46.27 | 48.17 | 49.57(-0.36) | 48.65(-0.29) | 48.35(-0.6) | 47.65 | 0.6 | | 9 | 46(2) | -30 | [-11] | [-24] | [-14] | -93 | -188 | DT | -0.6 | OpenShort | | (-12) | -18 | -7 | -31 | -20 | -1.7,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|