Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 28, 2023



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $237.0600      One month high (close): $249.1900

STZ Daily Change: -0.09%   Daily StdDev 1.1%   STZ EMA_5_Trend: 0.04%   10Minute StdDev: $2.2813

Latest Price :  $246.78(-0.09%)

Thu. Jun 29, 2023($0.7)   Wed. Jun 28, 2023($1.3)   Tue. Jun 27, 2023($2.1)   Mon. Jun 26, 2023($1.2)   Fri. Jun 23, 2023($0.4)   Thu. Jun 22, 2023($0.7)   Wed. Jun 21, 2023($0.9)   Tue. Jun 20, 2023($1.6)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jun. 28, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2812   244.34  245.6  243.76(0.09)  245.68(0.18)  (-0) 246.731.2    8105(5.5)50[8][12][3]7125UT0.2OpenLong    (9)-092-81.4,8658



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 245.68(hourly_sma_10 -0.43%)   245.6(daily_ema_10 -0.46%)   244.34(daily_ema_20 -0.97%)   243.76(hourly_sma_20 -1.2%)   
Resistance Levels: 


 
2Jun/2811   244.34  245.6  243.54(0.07)  245.25(0.18)  246.22(0.04) 246.481.1    899(5.7)50[6][15][8]6556UT0.1OpenLong    (8)432-13-21.5,7758
3Jun/2810   244.34  245.6  243.37(0.03)  244.8(0.15)  246.13(0.04) 245.570.6    893(2.5)45[3][13][2]6169UT-0.3OpenLong    (4)416-16-91.2,8158
4Jun/289   244.34  245.6  243.37(0)  244.44(0.13)  246.02(0.08) 245.10.4    891(0.3)-15[0][15][-26]6491CR-0.5HoldShort?    (2)7-69-12-81,8958
5Jun/2715   243.69  245.36  243.29(0.05)  244.12(0.21)  245.83(0.27) 247.071.3    1091(26.6)50[5][37][6]103179UT0.7HoldLong?    (4)25411202.1,10054
 


6Jun/2714   243.69  245.36  243.16(0.04)  243.61(0.25)  245.17(0.37) 246.951.3    1064(7.1)50[4][48][18]108216UT1.1HoldLong    (4)343323202.3,10054
7Jun/2713   243.69  245.36  243.07(0.02)  243.01(0.21)  244.26(0.34) 246.010.9    1057(2.3)50[2][43][22]100188UT1.2HoldLong    (2)314228202,10054
8Jun/2712   243.69  245.36  243.03(0.01)  242.5(0.14)  243.44(0.24) 244.810.4    1055(1.2)50[1][31][15]71123UT1OpenLong    (-1)221835201.3,8854
9Jun/2711   243.69  245.36  243(0.01)  242.16(0.07)  242.86(0.19) 244.30.2    1053(0.5)50[1][23][16]4089UT1OpenLong    (0)172229200.9,6754
10Jun/2710   243.69  245.36  242.98(-0.02)  242(0.06)  242.41(0.14) 243.70    1053(-1.1)50[-2][17][20]1588UR0.9SmallShort    (-0)134123200.5,5254
 


11Jun/279   243.69  245.36  243.03(-0.06)  241.85(0.01)  242.08(0.13) 242.54-0.4    1054(-3.5)50[-6][13][9]-3479UR0.3SmallShort?    (-3)1218920-0.4,2654
12Jun/2615   242.98  244.85  243.17(-0.07)  241.83(-0.05)  241.77(0.09) 242.03-0.4    758(-2.1)30[-6][4][6]-4849UR0.2SmallShort?    (-6)89814-0.8,2245
13Jun/2614   242.98  244.85  243.33(-0.09)  241.94(-0.09)  241.56(0.04) 241.77-0.5    760(-2.9)15[-8][-2][0]-5547RG0.1Wait    (-6)4-91312-1,2045
14Jun/2613   242.98  244.85  243.55(-0.07)  242.16(-0.12)  241.47(-0.04) 242.03-0.4    763(-1.3)30[-7][-11][6]-605RG0.4Wait    (-8)-451320-1,1545
15Jun/2612   242.98  244.85  243.72(-0.06)  242.46(-0.11)  241.57(-0.02) 241.88-0.4    764(2.2)45[-6][-8][11]-71-21RG0.2Wait    (-8)-228115-1.1,745
 


16Jun/2611   242.98  244.85  243.86(-0.06)  242.72(-0.17)  241.62(-0.12) 241.11-0.7    762(5.3)15[-6][-20][-1]-94-77RG-0.3Wait    (-6)-113-4-12-1.8,145
17Jun/2610   242.98  244.85  244.01(-0.07)  243.13(-0.19)  241.91(-0.19) 241.01-0.8    756(8)-5[-7][-28][-5]-98-96RG-0.6Wait    (-6)-18-92-20-2.1,545
18Jun/269   242.98  244.85  244.17(-0.04)  243.59(-0.1)  242.38(-0.19) 241.28-0.7    748(5.7)-5[-4][-23][-20]-105-128RG-0.9SmallLong?    (-5)-18-48-1-20-2.4,545
19Jun/2315   242.53  245.08  244.27(-0.01)  243.84(-0.05)  242.85(-0.19) 242.650    843(13)50[-1][-20][5]-82-111RG-0.2Wait?    (-2)-1822-3-20-1.5,651
20Jun/2314   242.53  245.08  244.29(-0.05)  243.96(-0.11)  243.32(-0.21) 242.03-0.1    830(4.4)-0[-5][-25][-12]-103-93RG-1.2SmallLong    (-2)-19-18-22-20-2.1,051
 


21Jun/2313   242.53  245.08  244.41(-0.04)  244.22(-0.12)  243.84(-0.21) 242.540    825(2.9)-0[-4][-25][-16]-103-94RG-1.4SmallLong    (-3)-19-21-43-20-2.1,051
22Jun/2312   242.53  245.08  244.51(-0.02)  244.51(-0.08)  244.36(-0.19) 243.130.2    822(1.5)-0[-2][-21][-15]-73-89RG-1.5SmallLong    (-3)-17-27-26-20-1.7,2051
23Jun/2311   242.53  245.08  244.55(-0.01)  244.71(-0.09)  244.82(-0.02) 243.880.4    821(0.1)15[-1][-6][-18]-38-24RG-1.3SmallLong    (-0)-2-44-20-2-0.9,3551
24Jun/2310   242.53  245.08  244.58(0.01)  244.94(-0.02)  244.86(0.11) 245.140.7    821(0.3)50[1][9][10]2539UT0.4OpenLong    (2)1025490.8,5551
25Jun/239   242.53  245.08  244.56(-0.04)  244.94(0)  244.59(-0.01) 244.430.5    820(-2.5)10[-4][-2][-8]429RG-0.2Wait?    (-1)-1-2713-16-0.2,5951
 


26Jun/2215   242.24  245.22  244.65(-0.02)  244.99(0.04)  244.61(-0.02) 245.180.7    1123(3.6)40[-2][1][-0]2336RG0.7Wait?    (-2)-2-816-20.6,5855
27Jun/2214   242.24  245.22  244.69(-0.01)  244.88(0.05)  244.65(0.02) 245.390.7    1119(-0.9)50[-1][5][17]1446UR0.9SmallShort    (-1)247630.8,4455
28Jun/2213   242.24  245.22  244.72(-0.04)  244.75(0.02)  244.6(-0.18) 244.050.4    1120(-0.9)10[-4][-15][-5]-36-36RG-0.6Wait    (-3)-173-23-20-0.8,3455
29Jun/2212   242.24  245.22  244.83(-0.07)  244.71(0.03)  245.04(-0.14) 243.950.4    1121(-2.8)-5[-7][-12][-12]-25-2RG-1.2SmallLong    (-4)-13-19-18-20-0.9,4855
30Jun/2211   242.24  245.22  245(-0.06)  244.63(0.01)  245.04(0) 244.490.5    1124(-2.8)-5[-6][0][-13]-345RG-0.9SmallLong    (-5)0-32-11-6-0.5,6055
 


31Jun/2210   242.24  245.22  245.15(-0.04)  244.61(0.06)  245.39(0.13) 245.40.7    1127(-3)50[-4][15][6]3388UR0SmallShort    (-3)12912130.2,7855
32Jun/229   242.24  245.22  245.25(-0.09)  244.47(0.03)  245.06(0.07) 245.160.7    1130(-5.4)-0[-8][7][-7]28115RG0.1Wait?    (-5)7-342311-0.1,8055
33Jun/2115   241.77  244.97  245.46(-0.06)  244.39(0.08)  244.9(0.22) 246.150.9    1235(0.6)50[-6][24][13]29154UR0.8SmallShort?    (-5)201628200.4,6966
34Jun/2114   241.77  244.97  245.6(-0.02)  244.2(0.04)  244.37(0.22) 245.710.8    1235(-0.8)50[-2][23][22]-380UR0.8SmallShort    (-6)204522200.1,4566
35Jun/2113   241.77  244.97  245.66(-0.05)  244.11(-0.09)  244.37(0) 244.440.5    1235(0.3)45[-5][-4][6]-403RG0.3Wait    (-5)010420-0.7,2866
 


36Jun/2112   241.77  244.97  245.79(-0.06)  244.32(-0.07)  243.83(-0.02) 244.140.5    1235(0.4)30[-6][-5][1]-56-11RG0.2Wait    (-5)-23-711-0.9,1766
37Jun/2111   241.77  244.97  245.94(-0.06)  244.49(-0.08)  243.83(0) 244.070.5    1235(0.8)35[-6][-4][4]-68-16RG0.1Wait    (-6)018-154-1.1,1066
38Jun/2110   241.77  244.97  246.08(-0.07)  244.68(-0.11)  243.88(-0.05) 243.570.4    1234(1.8)20[-6][-10][1]-52-39RG-0.2Wait    (-6)-516-21-9-1.5,3666
39Jun/219   241.77  244.97  246.25(-0.06)  244.94(-0.18)  244.01(-0.16) 243.130.3    1232(3.5)-5[-6][-23][-17]-35-109RG-0.6Wait?    (-7)-15-39-14-15-2,6566
40Jun/2015   241.22  244.75  246.4(-0.02)  245.37(-0.13)  244.4(-0.17) 244.230.6    1229(1.9)30[-2][-22][-5]-22-114RG-0.1Wait?    (-3)-16-7-12-4-1.5,6669
 


41Jun/2014   241.22  244.75  246.46(0.01)  245.69(-0.13)  244.81(-0.11) 244.430.6    1227(-0.6)50[1][-16][2]11-121RG-0.3Wait    (-2)-1012-6-7-1.5,9869
42Jun/2013   241.22  244.75  246.44(0.02)  246.02(-0.2)  245.09(-0.15) 244.090.6    1227(-1.7)40[2][-22][-6]6-163DR-0.7OpenShort    (-0)-14-7-15-11-1.7,9869
43Jun/2012   241.22  244.75  246.39(0.03)  246.52(-0.19)  245.47(-0.17) 244.280.6    1229(-3)35[3][-24][-12]13-168DR-0.8OpenShort    (2)-16-23-12-20-1.4,9869
44Jun/2011   241.22  244.75  246.32(0.06)  247(-0.08)  245.88(-0.19) 244.950.7    1232(-4)45[6][-20][-17]29-176DR-0.6OpenShort    (4)-18-4710-20-0.8,9969
45Jun/2010   241.22  244.75  246.18(0.09)  247.21(-0.02)  246.36(-0.09) 246.291    1236(-4.1)50[8][-7][5]52-121RG-0Wait    (8)-81510-200.1,9969
 


46Jun/209   241.22  244.75  245.97(0.08)  247.27(-0.05)  246.59(-0.15) 245.870.9    1240(-3.8)50[7][-14][-3]49-126DR-0.4OpenShort?    (7)-14-31-20-0,9969
47Jun/1615   240.67  244.92  245.77(0.09)  247.39(-0.04)  246.96(-0.26) 245.981    1644(-1.8)50[8][-22][-9]-1-156DR-0.4OpenShort?    (8)-24-9-20-200.1,4774
48Jun/1614   240.67  244.92  245.56(0.09)  247.5(-0.02)  247.6(-0.21) 246.241.1    1646(-2)50[8][-16][-14]22-117DR-0.6OpenShort    (9)-19-387-200.3,6474
49Jun/1613   240.67  244.92  245.35(0.1)  247.56(0.05)  248.13(0.02) 247.321.3    1648(-0.3)50[9][8][-0]46-17UT-0.3OpenLong    (10)2-515-150.8,7674
50Jun/1612   240.67  244.92  245.11(0.09)  247.43(0.08)  248.07(0.04) 247.481.3    1648(0.2)50[8][11][-2]5818CR-0.2HoldShort    (9)4-1019-160.9,8574
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA