MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $20.7200 One month high (close): $23.3400

MP Daily Change: 2.69% Daily StdDev 2.74% MP EMA_5_Trend: 0.55% 10Minute StdDev: $0.3358

Latest Price : $22.52(2.69%)

Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.5)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.73%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	12	22.02	22.2	21.75(0.23)	21.89(0.46)	22.07(0.55)	22.36	0.5	4	40(6.6)	50	[8]	[32]	[16]	110	184	UT	1.1	HoldLong	(6)	20	24	16	20	2.4,100	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.2(daily_ema_10 -0.72%) 22.02(daily_ema_20 -1.52%) 21.89(hourly_sma_10 -2.1%) 21.75(hourly_sma_20 -2.73%) Resistance Levels:

2	Jun/28	11	22.02	22.2	21.7(0.14)	21.79(0.28)	21.95(0.37)	22.21	0.3	4	33(4.3)	50	[5]	[21]	[14]	105	192	UT	1.2	HoldLong	(6)	14	22	12	20	2.4,95	46
3	Jun/28	10	22.02	22.2	21.67(0.18)	21.73(0.23)	21.87(0.28)	22.07	0.1	4	29(2.5)	50	[7]	[17]	[21]	97	64	UT	1.1	OpenLong	(5)	10	41	11	20	2.2,92	46
4	Jun/28	9	22.02	22.2	21.63(0.05)	21.68(0.05)	21.81(0.09)	21.82	-0.3	4	26(0.4)	20	[2]	[6]	[-0]	63	62	UT	0.1	OpenLong?	(5)	3	-5	3	9	1.1,85	46
5	Jun/27	15	21.98	22.13	21.62(0.09)	21.67(0.14)	21.79(0.32)	21.85	-0.2	2	26(2.3)	35	[3]	[15]	[8]	70	99	UT	0.4	OpenLong?	(2)	12	8	14	20	1.4,85	52

6	Jun/27	14	21.98	22.13	21.6(-0.05)	21.64(-0.05)	21.72(0.37)	21.8	-0.3	2	24(-1.6)	10	[-2]	[12]	[10]	65	237	UR	0.5	SmallShort	(3)	14	-3	27	20	1.3,82	52
7	Jun/27	13	21.98	22.13	21.61(-0.05)	21.65(-0.05)	21.64(0.23)	21.82	-0.2	2	25(-1.5)	5	[-2]	[7]	[10]	54	210	UR	1.1	SmallShort	(-2)	9	3	33	20	1.2,74	52
8	Jun/27	12	21.98	22.13	21.62(-0.05)	21.66(0.09)	21.59(0.14)	21.8	-0.3	2	27(-3)	15	[-2]	[6]	[14]	29	168	UR	1.2	SmallShort	(-2)	5	19	29	20	1,54	52
9	Jun/27	11	21.98	22.13	21.63(-0.05)	21.64(0.14)	21.56(0.09)	21.68	-0.4	2	30(-2.7)	20	[-2]	[5]	[9]	-16	94	UR	0.6	SmallShort	(-3)	3	30	2	-14	0.3,27	52
10	Jun/27	10	21.98	22.13	21.64(-0.09)	21.64(0)	21.54(-0.23)	21.5	-0.7	2	32(0.9)	-5	[-3]	[-9]	[0]	-45	-26	RG	-0.2	Wait	(-3)	-9	18	-10	-20	-0.6,20	52

11	Jun/27	9	21.98	22.13	21.66(-0.09)	21.61(-0.05)	21.59(-0.37)	21.39	-0.9	2	31(0.6)	-40	[-3]	[-15]	[-18]	-57	-123	DT	-1	OpenShort?	(-5)	-14	-33	-16	-20	-1.3,26	52
12	Jun/26	15	21.99	22.13	21.68(0.05)	21.62(0.09)	21.67(-0.28)	21.59	-0.6	-0	31(0.2)	-10	[2]	[-9]	[-6]	-22	-164	DR	-0.4	OpenShort?	(0)	-10	-8	-8	-18	-0.4,38	47
13	Jun/26	14	21.99	22.13	21.67(-0.09)	21.6(0.09)	21.73(0.09)	21.64	-0.5	-0	31(-1.5)	-20	[-3]	[3]	[-1]	-15	106	RG	-0.4	Wait	(0)	3	7	-15	-14	-0.1,38	47
14	Jun/26	13	21.99	22.13	21.69(-0.09)	21.58(0.05)	21.71(0.14)	21.6	-0.6	-0	32(-0.8)	-20	[-3]	[4]	[-1]	-9	90	RG	-0.5	Wait	(-3)	5	-3	-5	5	-0.4,51	47
15	Jun/26	12	21.99	22.13	21.71(-0.05)	21.57(0.05)	21.68(0.18)	21.62	-0.5	-0	33(-0.1)	-25	[-2]	[6]	[-11]	3	59	RG	-0.3	Wait	(-2)	7	-45	19	5	-0.4,63	47

16	Jun/26	11	21.99	22.13	21.72(0.05)	21.57(0)	21.64(0.37)	21.9	-0.1	-0	33(0.6)	30	[2]	[13]	[15]	30	125	UT	1.2	OpenLong	(0)	14	3	34	20	0.8,60	47
17	Jun/26	10	21.99	22.13	21.72(0)	21.56(-0.05)	21.56(0.42)	21.88	-0.2	-0	32(-0.2)	35	[0]	[13]	[33]	6	190	UR	1.5	SmallShort	(2)	15	52	28	20	0.8,36	47
18	Jun/26	9	21.99	22.13	21.71(-0.05)	21.57(-0.23)	21.47(0.14)	21.56	-0.6	-0	33(0.4)	15	[-2]	[-1]	[10]	-55	18	RG	0.4	Wait?	(-3)	5	20	6	20	-0.7,13	47
19	Jun/23	15	22.03	22.21	21.72(-0.14)	21.62(-0.28)	21.44(-0.14)	21.44	-0.9	0	32(0)	-20	[-5]	[-13]	[1]	-72	-22	DP	0	OpenShort?	(-3)	-5	2	5	0	-1.3,11	57
20	Jun/23	14	22.03	22.21	21.75(-0.18)	21.68(-0.18)	21.47(-0.05)	21.43	-0.9	0	32(-0.7)	-40	[-7]	[-8]	[-6]	-77	25	DT	-0.2	HoldShort	(-5)	-2	-13	9	-20	-1.5,11	57

21	Jun/23	13	22.03	22.21	21.79(-0.14)	21.72(-0.09)	21.48(-0.42)	21.51	-0.8	0	33(0.6)	-30	[-5]	[-20]	[0]	-74	-93	DT	0.1	OpenShort	(-6)	-15	10	-2	-20	-1.3,9	57
22	Jun/23	12	22.03	22.21	21.82(-0.09)	21.74(-0.05)	21.57(-0.46)	21.45	-0.9	0	32(2.8)	-20	[-3]	[-20]	[-7]	-88	-196	DT	-0.5	OpenShort	(-5)	-17	10	-11	-20	-1.7,5	57
23	Jun/23	11	22.03	22.21	21.84(-0.05)	21.75(-0.23)	21.67(-0.6)	21.39	-0.9	0	30(3.7)	-30	[-2]	[-28]	[-21]	-103	-315	DT	-1.4	HoldShort	(-3)	-22	-26	-46	-20	-2.2,2	57
24	Jun/23	10	22.03	22.21	21.85(-0.05)	21.8(-0.18)	21.8(-0.41)	21.55	-0.7	0	26(0.8)	-25	[-2]	[-20]	[-7]	-69	-197	DT	-1.4	OpenShort	(-2)	-15	5	-34	-20	-1.7,24	57
25	Jun/23	9	22.03	22.21	21.86(-0.09)	21.84(-0.14)	21.89(-0.27)	21.52	-0.8	0	25(3.1)	-50	[-3]	[-15]	[-32]	-56	-137	DT	-2.2	OpenShort?	(-2)	-10	-67	-28	-20	-2,44	57

26	Jun/22	15	22.06	22.32	21.88(-0.09)	21.87(0.09)	21.95(0.18)	21.94	-0.2	2	22(-5.6)	0	[-3]	[6]	[1]	36	171	UR	-0.1	SmallShort?	(2)	7	-3	11	5	0.4,76	62
27	Jun/22	14	22.06	22.32	21.9(-0.18)	21.87(0)	21.91(0.41)	21.96	-0.2	2	28(-14.7)	-10	[-7]	[12]	[2]	32	324	UR	0.3	SmallShort	(-5)	15	-13	23	20	0.3,74	62
28	Jun/22	13	22.06	22.32	21.94(-0.18)	21.85(0.14)	21.82(0.09)	22.04	-0	2	42(-8.2)	-5	[-7]	[3]	[9]	27	260	UR	0.8	SmallShort	(-6)	3	5	26	20	0.4,67	62
29	Jun/22	12	22.06	22.32	21.98(-0.18)	21.85(0)	21.8(0.09)	22.01	-0.1	2	50(-7.6)	10	[-7]	[1]	[19]	3	219	UR	0.6	SmallShort	(-6)	3	33	24	20	0.1,50	62
30	Jun/22	11	22.06	22.32	22.02(-0.23)	21.82(-0.18)	21.8(0)	21.81	-0.4	2	58(-6.2)	-15	[-9]	[-6]	[9]	-38	141	DP	0.1	OpenShort	(-8)	0	16	-0	20	-0.5,25	62

31	Jun/22	10	22.06	22.32	22.07(-0.27)	21.86(-0.18)	21.78(-0.14)	21.71	-0.5	2	64(-1.8)	-25	[-10]	[-12]	[9]	-52	86	DP	-0.2	OpenShort	(-11)	-5	31	1	-18	-0.8,18	62
32	Jun/22	9	22.06	22.32	22.13(-0.32)	21.9(-0.14)	21.81(-0.32)	21.52	-0.8	2	66(-1.2)	-50	[-12]	[-18]	[-32]	-69	-28	DT	-0.7	OpenShort?	(-10)	-12	-72	-2	-20	-1.4,16	62
33	Jun/21	15	22.06	22.42	22.2(-0.22)	21.93(0.14)	21.88(0.18)	21.97	-0.1	5	67(-4.6)	0	[-8]	[7]	[2]	-37	177	UR	0.2	SmallShort?	(-8)	7	5	9	-18	-0.5,26	58
34	Jun/21	14	22.06	22.42	22.25(-0.13)	21.9(0.09)	21.84(-0.09)	21.94	-0.2	5	72(-0.2)	20	[-5]	[-3]	[7]	-54	-30	RG	0.2	Wait	(-8)	-3	23	2	-9	-0.7,14	58
35	Jun/21	13	22.06	22.42	22.28(-0.22)	21.9(0)	21.86(-0.36)	21.8	-0.4	5	72(0.5)	-10	[-8]	[-15]	[-1]	-63	-84	DT	-0.1	OpenShort	(-8)	-13	2	-8	-5	-1,12	58

36	Jun/21	12	22.06	22.42	22.33(-0.22)	21.88(-0.27)	21.94(-0.23)	21.79	-0.4	5	72(0.9)	-20	[-8]	[-15]	[-7]	-65	-73	DT	-0.3	OpenShort	(-8)	-8	-14	-22	20	-1.1,13	58
37	Jun/21	11	22.06	22.42	22.38(-0.09)	21.94(-0.45)	21.99(0.05)	21.88	-0.3	5	71(2)	30	[-3]	[-7]	[4]	-60	-112	RG	-0.2	Wait	(-8)	2	10	-24	20	-1.1,18	58
38	Jun/21	10	22.06	22.42	22.4(-0.09)	22.04(-0.45)	21.98(0.05)	21.82	-0.4	5	69(2.8)	5	[-3]	[-7]	[-12]	-38	-153	RG	-0.4	Wait	(-3)	2	-35	-19	20	-1.3,45	58
39	Jun/21	9	22.06	22.42	22.42(-0.04)	22.14(-0.36)	21.97(0.37)	22.04	-0	5	66(0.8)	40	[-1]	[7]	[-4]	2	-34	RG	0.2	Wait?	(-1)	13	-21	-4	20	-0.9,74	58
40	Jun/20	15	22.03	22.43	22.42(0)	22.22(-0.31)	21.89(0.27)	22.17	0.2	5	65(-0.2)	50	[0]	[4]	[14]	11	-49	UR	0.7	SmallShort?	(0)	10	24	2	20	-0.6,76	55

41	Jun/20	14	22.03	22.43	22.43(0.04)	22.29(-0.31)	21.83(-0.27)	22.02	-0	5	65(-1)	50	[1]	[-15]	[7]	20	-288	RG	0.4	Wait	(-1)	-10	28	7	-20	-1,95	55
42	Jun/20	13	22.03	22.43	22.42(-0.04)	22.36(-0.45)	21.89(-0.91)	21.85	-0.3	5	66(1.1)	10	[-1]	[-41]	[2]	13	-442	RG	-0.1	Wait	(0)	-33	18	1	-20	-1.3,95	55
43	Jun/20	12	22.03	22.43	22.43(-0.04)	22.46(-0.58)	22.09(-0.99)	21.74	-0.4	5	65(2.6)	-10	[-1]	[-46]	[-8]	5	-522	DT	-0.8	OpenShort	(-3)	-36	10	-12	-20	-1.6,95	55
44	Jun/20	11	22.03	22.43	22.44(-0.04)	22.59(-0.44)	22.31(-1.06)	21.68	-0.5	5	63(3.5)	-10	[-1]	[-46]	[-29]	0	-569	DT	-1.5	OpenShort	(-1)	-38	-29	-20	-20	-1.8,95	55
45	Jun/20	10	22.03	22.43	22.45(-0.04)	22.69(-0.35)	22.55(-0.84)	21.86	-0.3	5	59(1.3)	-10	[-1]	[-37]	[-42]	10	-436	DT	-1.8	OpenShort	(0)	-30	-79	-17	-20	-1.5,97	55

46	Jun/20	9	22.03	22.43	22.46(0.04)	22.77(-0.22)	22.74(-0.39)	22.36	0.5	5	58(-0.5)	-20	[1]	[-17]	[-35]	41	-179	DR	-1	OpenShort?	(1)	-14	-77	-8	-20	-0.3,98	55
47	Jun/16	15	22.02	22.41	22.45(0.18)	22.82(0.26)	22.74(0)	22.86	1.3	7	58(0.1)	50	[7]	[8]	[2]	61	-4	UT	0.1	OpenLong?	(6)	0	12	-4	-20	1.1,83	53
48	Jun/16	14	22.02	22.41	22.41(0.22)	22.76(0.26)	22.83(-0.17)	22.78	1.1	7	58(-1.5)	50	[8]	[3]	[-4]	60	-96	CR	-0.1	HoldShort	(6)	-6	-9	20	-20	1,85	53
49	Jun/16	13	22.02	22.41	22.36(0.22)	22.7(0.27)	22.87(0.22)	22.84	1.2	7	60(0.4)	50	[8]	[17]	[-1]	64	43	CR	-0.1	HoldShort	(10)	8	-8	21	-17	1.2,84	53
50	Jun/16	12	22.02	22.41	22.31(0.22)	22.64(0.31)	22.82(0.09)	22.89	1.3	7	59(1.6)	50	[8]	[13]	[12]	73	59	UT	0.2	OpenLong	(8)	3	22	24	9	1.5,85	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI