MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $48.3600 One month high (close): $56.9900

MGA Daily Change: 1.39% Daily StdDev 2.08% MGA EMA_5_Trend: 0.02% 10Minute StdDev: $0.8823

Latest Price : $55.33(1.39%)

Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.5) Tue. Jun 27, 2023($0.6) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.7)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.45%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	12	53.36	54.85	53.7(0.26)	54.52(0.31)	54.85(0.35)	55.25	0.8	13	39(1.3)	50	[13]	[29]	[6]	93	119	UT	0.4	OpenLong	(16)	17	12	1	20	1.7,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.85(daily_ema_10 -0.72%) 54.52(hourly_sma_10 -1.32%) 53.7(hourly_sma_20 -2.81%) 53.36(daily_ema_20 -3.42%) Resistance Levels:

2	Jun/28	11	53.36	54.85	53.56(0.26)	54.35(0.33)	54.66(0.31)	55.12	0.7	13	38(1.7)	50	[13]	[27]	[12]	93	109	UT	0.5	OpenLong	(13)	15	27	1	20	1.7,100	62
3	Jun/28	10	53.36	54.85	53.42(0.24)	54.17(0.3)	54.49(0.24)	54.82	0.6	13	36(1.3)	50	[12]	[23]	[8]	90	83	UT	0.4	OpenLong	(12)	12	20	0	18	1.6,100	62
4	Jun/28	9	53.36	54.85	53.29(0.19)	54.01(0.26)	54.36(0.15)	54.59	0.5	13	35(1.4)	50	[9]	[17]	[4]	90	90	UT	0.3	OpenLong?	(11)	7	10	-2	16	1.6,100	62
5	Jun/27	15	53.17	54.73	53.19(0.19)	53.87(0.28)	54.28(0.17)	54.48	0.6	13	34(2)	50	[9]	[19]	[6]	90	94	UT	0.3	OpenLong?	(10)	8	16	-2	16	1.6,100	66

6	Jun/27	14	53.17	54.73	53.09(0.09)	53.72(0.26)	54.19(0.28)	54.3	0.5	13	32(2.2)	50	[4]	[22]	[2]	90	212	UT	0.1	OpenLong	(8)	14	1	-3	20	1.6,100	66
7	Jun/27	13	53.17	54.73	53.04(0.06)	53.58(0.26)	54.04(0.35)	54.29	0.5	13	30(2)	50	[3]	[25]	[5]	95	267	UT	0.4	OpenLong	(4)	17	9	1	20	1.8,100	66
8	Jun/27	12	53.17	54.73	53.01(0.06)	53.44(0.28)	53.85(0.34)	54.19	0.4	13	28(1.5)	50	[3]	[25]	[6]	95	245	UT	0.5	OpenLong	(4)	16	3	9	20	1.8,100	66
9	Jun/27	11	53.17	54.73	52.98(0.02)	53.29(0.41)	53.67(0.41)	54.15	0.4	13	26(0.9)	50	[1]	[31]	[9]	98	302	UT	0.8	HoldLong	(2)	20	14	17	20	1.9,100	66
10	Jun/27	10	53.17	54.73	52.97(0.02)	53.07(0.36)	53.45(0.38)	54	0.4	13	25(0.5)	50	[1]	[29]	[21]	93	264	UT	0.9	HoldLong	(0)	18	40	21	20	1.7,100	66

11	Jun/27	9	53.17	54.73	52.96(-0.04)	52.88(0.21)	53.25(0.23)	53.56	0.2	13	25(-1.1)	50	[-2]	[17]	[13]	68	207	UR	0.5	SmallShort?	(-1)	11	19	20	20	1,93	66
12	Jun/26	15	52.98	54.61	52.98(-0.09)	52.77(0.19)	53.13(0.21)	53.35	0.2	11	26(-2.3)	50	[-4]	[14]	[9]	48	210	UR	0.4	SmallShort?	(-3)	10	8	19	20	0.6,83	61
13	Jun/26	14	52.98	54.61	53.03(-0.21)	52.67(0.19)	53.02(0.19)	53.26	0.1	11	28(-7.3)	20	[-10]	[12]	[8]	29	297	UR	0.4	SmallShort	(-5)	9	9	16	20	0.3,71	61
14	Jun/26	13	52.98	54.61	53.14(-0.23)	52.57(0.11)	52.92(0.46)	53.16	0.1	11	35(-6.4)	35	[-11]	[23]	[13]	7	346	UR	0.3	SmallShort	(-11)	22	17	16	20	0,57	61
15	Jun/26	12	52.98	54.61	53.26(-0.21)	52.51(0.11)	52.68(0.32)	52.97	-0	11	42(-3.7)	20	[-10]	[16]	[7]	-9	240	UR	0.3	SmallShort	(-13)	16	5	16	20	-0.3,49	61

16	Jun/26	11	52.98	54.61	53.37(-0.22)	52.45(-0.1)	52.51(0.17)	52.91	-0	11	45(-2.8)	35	[-11]	[3]	[12]	-19	174	UR	0.4	SmallShort	(-11)	8	7	22	20	-0.4,41	61
17	Jun/26	10	52.98	54.61	53.49(-0.21)	52.5(-0.11)	52.42(0.23)	52.83	-0.1	11	48(-1.8)	35	[-10]	[6]	[12]	-40	148	UR	0.4	SmallShort	(-12)	11	10	14	20	-0.6,25	61
18	Jun/26	9	52.98	54.61	53.6(-0.24)	52.56(-0.21)	52.3(0.13)	52.72	-0.1	11	50(-1.1)	50	[-12]	[-1]	[29]	-56	114	RG	0.3	Wait?	(-11)	6	70	9	20	-0.7,12	61
19	Jun/23	15	52.87	54.62	53.73(-0.3)	52.67(-0.4)	52.23(-0.21)	51.97	-0.4	9	51(2)	-20	[-15]	[-25]	[-7]	-84	-81	DT	-0.2	OpenShort?	(-16)	-10	-18	2	-17	-1.4,1	67
20	Jun/23	14	52.87	54.62	53.89(-0.33)	52.88(-0.3)	52.34(-0.1)	52.17	-0.3	9	49(0)	-15	[-16]	[-17]	[-8]	-83	-11	DT	-0.1	HoldShort	(-14)	-5	-21	4	-20	-1.4,2	67

21	Jun/23	13	52.87	54.62	54.07(-0.31)	53.04(-0.28)	52.39(-0.36)	52.4	-0.2	9	49(0)	-10	[-15]	[-29]	[0]	-83	-88	DT	0	HoldShort	(-16)	-18	5	6	-20	-1.4,2	67
22	Jun/23	12	52.87	54.62	54.24(-0.31)	53.19(-0.37)	52.58(-0.47)	52.35	-0.2	9	49(1.7)	-15	[-15]	[-37]	[1]	-89	-154	DP	-0.2	OpenShort	(-16)	-23	6	6	-20	-1.6,1	67
23	Jun/23	11	52.87	54.62	54.41(-0.31)	53.39(-0.6)	52.83(-0.55)	52.28	-0.2	9	47(3.7)	-30	[-15]	[-47]	[-8]	-95	-215	DT	-0.5	OpenShort	(-17)	-27	-18	1	-20	-1.8,0	67
24	Jun/23	10	52.87	54.62	54.58(-0.24)	53.71(-0.56)	53.12(-0.51)	52.48	-0.2	9	44(3.8)	-20	[-12]	[-43]	[-1]	-100	-265	BT	-0.6	OpenLong	(-14)	-25	4	-1	-20	-2,0	67
25	Jun/23	9	52.87	54.62	54.71(-0.27)	54.01(-0.53)	53.39(-0.56)	52.44	-0.2	9	40(6.6)	-30	[-13]	[-45]	[-37]	-108	-280	DT	-1	HoldShort?	(-13)	-28	-84	-5	-20	-2.3,0	67

26	Jun/22	15	52.9	54.78	54.86(-0.2)	54.3(-0.35)	53.69(-0.2)	53.36	0.2	12	33(3.3)	-15	[-10]	[-20]	[-11]	-98	-118	DT	-0.4	OpenShort?	(-10)	-10	-20	-3	-20	-1.9,0	74
27	Jun/22	14	52.9	54.78	54.97(-0.31)	54.49(-0.27)	53.8(-0.3)	53.58	0.3	12	30(-2.1)	-15	[-15]	[-25]	[-8]	-96	-11	DT	-0.3	HoldShort	(-9)	-15	-11	1	-20	-1.9,2	74
28	Jun/22	13	52.9	54.78	55.14(-0.29)	54.64(-0.29)	53.96(-0.63)	53.7	0.3	12	32(-0.9)	-25	[-14]	[-42]	[-13]	-93	-124	DT	-0.3	HoldShort	(-15)	-31	-25	1	-20	-1.8,2	74
29	Jun/22	12	52.9	54.78	55.3(-0.27)	54.8(-0.18)	54.3(-0.57)	53.98	0.4	12	33(-1.1)	-10	[-13]	[-36]	[-1]	-88	-108	DT	-0.4	HoldShort	(-14)	-28	14	-3	-20	-1.6,2	74
30	Jun/22	11	52.9	54.78	55.45(-0.29)	54.9(-0.36)	54.61(-0.55)	53.83	0.4	12	34(1)	-25	[-14]	[-39]	[-10]	-98	-133	DT	-0.9	HoldShort	(-15)	-27	-7	-18	-20	-1.9,0	74

31	Jun/22	10	52.9	54.78	55.61(-0.27)	55.1(-0.36)	54.91(-0.49)	53.91	0.4	12	33(2.1)	-25	[-13]	[-36]	[-23]	-97	-160	DT	-1.2	OpenShort	(-14)	-24	-40	-16	-20	-2.1,6	74
32	Jun/22	9	52.9	54.78	55.76(-0.23)	55.3(-0.25)	55.18(-0.27)	54.36	0.6	12	31(1.2)	-25	[-11]	[-22]	[-37]	-80	-83	DT	-1.1	OpenShort?	(-12)	-13	-92	-4	-20	-1.8,15	74
33	Jun/21	15	52.86	54.74	55.89(-0.11)	55.44(-0.02)	55.33(0.07)	55.41	1	16	30(0)	30	[-5]	[5]	[-3]	-43	40	RG	0.1	Wait?	(-7)	4	-17	9	9	-0.7,25	66
34	Jun/21	14	52.86	54.74	55.95(-0.04)	55.45(0.07)	55.29(0.2)	55.6	1.1	16	30(0.1)	50	[-2]	[14]	[12]	-48	33	UR	0.4	SmallShort	(-4)	10	29	11	5	-0.5,15	66
35	Jun/21	13	52.86	54.74	55.97(-0.07)	55.45(0)	55.18(-0.2)	55.27	1	16	30(0.8)	35	[-4]	[-8]	[-2]	-67	-109	RG	0.1	Wait	(-3)	-10	1	-6	-20	-0.9,6	66

36	Jun/21	12	52.86	54.74	56.01(-0.04)	55.41(-0.05)	55.29(-0.2)	55.26	1	16	29(0.6)	50	[-2]	[-9]	[2]	-70	-140	RG	-0	Wait	(-3)	-10	15	-16	-5	-1,5	66
37	Jun/21	11	52.86	54.74	56.03(-0.07)	55.44(-0.36)	55.4(-0.29)	55.09	0.9	16	28(1.4)	15	[-4]	[-22]	[-7]	-81	-174	RG	-0.4	Wait	(-3)	-15	-12	-30	20	-1.3,2	66
38	Jun/21	10	52.86	54.74	56.07(-0.02)	55.64(-0.25)	55.56(0.02)	55.22	0.9	16	27(-0.1)	50	[-1]	[-2]	[-1]	-48	-123	RG	-0.5	Wait	(-2)	1	12	-30	7	-1.3,35	66
39	Jun/21	9	52.86	54.74	56.08(-0.09)	55.78(-0.39)	55.55(-0.16)	55.09	0.9	16	27(2.3)	-10	[-5]	[-16]	[-24]	-23	-129	DT	-0.7	OpenShort?	(-3)	-8	-58	-21	-14	-1.5,65	66
40	Jun/20	15	52.72	54.33	56.13(0.04)	56(-0.23)	55.64(0.18)	55.76	1.2	15	25(-1.5)	50	[2]	[7]	[-4]	10	-64	CR	0.2	HoldShort?	(0)	9	-13	-8	16	-0.6,75	64

41	Jun/20	14	52.72	54.33	56.11(0.18)	56.13(-0.16)	55.54(0.13)	55.91	1.3	15	26(-5.6)	50	[9]	[8]	[6]	41	-192	UT	0.6	OpenLong	(2)	7	13	3	13	-0.3,98	64
42	Jun/20	13	52.72	54.33	56.01(0.16)	56.22(-0.21)	55.47(-0.43)	55.76	1.2	15	32(-5.1)	50	[8]	[-21]	[7]	40	-316	RG	0.4	Wait	(8)	-22	22	1	-11	-0.3,97	64
43	Jun/20	12	52.72	54.33	55.92(0.14)	56.34(-0.21)	55.71(-0.54)	55.51	1.1	15	37(-4)	50	[7]	[-27]	[2]	35	-354	RG	-0.2	Wait	(7)	-27	22	-4	-20	-0.5,97	64
44	Jun/20	11	52.72	54.33	55.84(0.11)	56.46(-0.14)	56.01(-0.64)	55.26	1	15	41(-2.9)	45	[6]	[-31]	[-13]	32	-378	DR	-0.8	OpenShort	(6)	-32	-2	-14	-20	-0.6,97	64
45	Jun/20	10	52.72	54.33	55.78(0.11)	56.54(-0.11)	56.37(-0.6)	55.28	1	15	44(-2.5)	40	[6]	[-28]	[-20]	36	-358	DR	-1	OpenShort	(6)	-30	-24	-14	-20	-0.5,98	64

46	Jun/20	9	52.72	54.33	55.72(0.14)	56.6(-0.05)	56.71(-0.47)	55.56	1.2	15	46(-2.4)	35	[7]	[-20]	[-51]	47	-296	DR	-1	OpenShort?	(7)	-24	-121	-12	-20	-0.1,99	64
47	Jun/16	15	52.55	53.9	55.64(0.31)	56.63(0.23)	56.98(0.02)	56.98	2	17	49(-5.3)	50	[16]	[17]	[-2]	75	-75	CR	0	HoldShort?	(14)	1	-1	-4	-7	1.1,97	71
48	Jun/16	14	52.55	53.9	55.47(0.34)	56.5(0.21)	56.97(0.11)	56.99	2	17	54(-2.6)	50	[17]	[21]	[5]	79	-55	UT	0	HoldLong	(15)	6	-1	26	12	1.2,99	71
49	Jun/16	13	52.55	53.9	55.28(0.38)	56.38(0.23)	56.91(0.37)	57	2	17	57(-1.4)	50	[19]	[35]	[6]	82	11	UT	0.1	HoldLong	(18)	19	-4	27	20	1.3,99	71
50	Jun/16	12	52.55	53.9	55.07(0.36)	56.25(0.3)	56.7(0.37)	57.05	2	17	58(0.1)	50	[18]	[37]	[12]	88	82	UT	0.3	HoldLong	(19)	19	14	29	20	1.5,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI