|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 28, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $405.9700 One month high (close): $459.2600
INTU Daily Change: -0.16% Daily StdDev 2.07% INTU EMA_5_Trend: 0.35% 10Minute StdDev: $2.1351
Latest Price : $458.53(-0.16%) | Thu. Jun 29, 2023($1.9) Wed. Jun 28, 2023($2) Tue. Jun 27, 2023($2.3) Mon. Jun 26, 2023($3.6) Fri. Jun 23, 2023($1.4) Thu. Jun 22, 2023($0.6) Wed. Jun 21, 2023($2.2) Tue. Jun 20, 2023($2.3)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.2
| | Wed. Jun. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 12 | 442.35 | 454.07 | 456.74(0.01) | 457.1(-0.01) | 457.63(-0.13) | 456.23 | 1 | | 13 | 15(-0.2) | 40 | [1] | [-5] | [-6] | -8 | -55 | DR | -0.7 | OpenShort | | (1) | -6 | -6 | -18 | -10 | -0.2,47 | 56 | Sample size 25 Avg positive next hour return: 0.14%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces: 456.74(hourly_sma_20 0.11%)
Down Forces:
Support Levels: 454.07(daily_ema_10 -0.47%) 442.35(daily_ema_20 -3.04%)
Resistance Levels: 457.1(weak_hourly_sma_10 0.19%)
|
| | | 2 | Jun/28 | 11 | 442.35 | 454.07 | 456.71(0.02) | 457.13(0.07) | 458.23(-0.04) | 456.84 | 1.1 | | 13 | 15(0) | 45 | [1] | [2] | [-7] | 6 | -32 | CR | -0.7 | HoldShort | | (1) | -2 | -6 | -23 | -15 | 0.1,53 | 56 | | 3 | Jun/28 | 10 | 442.35 | 454.07 | 456.62(0.05) | 456.82(0.03) | 458.43(0.05) | 457.4 | 1.1 | | 13 | 15(-1.7) | 50 | [2] | [5] | [-1] | 30 | -18 | CR | -0.5 | HoldShort | | (1) | 2 | -0 | -6 | 0 | 0.4,70 | 56 | | 4 | Jun/28 | 9 | 442.35 | 454.07 | 456.37(0.08) | 456.69(0.02) | 458.19(0.16) | 457.46 | 1.1 | | 13 | 17(-2.2) | 50 | [4] | [11] | [-6] | 45 | -23 | CR | -0.3 | HoldShort? | | (3) | 8 | -24 | 7 | 10 | 0.5,82 | 56 | | 5 | Jun/27 | 15 | 440.41 | 452.81 | 456.02(0.17) | 456.62(0.04) | 457.48(0.21) | 459.85 | 1.2 | | 14 | 19(-2.6) | 50 | [8] | [16] | [10] | 74 | -41 | UT | 0.9 | OpenLong? | | (5) | 10 | 6 | 25 | 20 | 1.4,89 | 59 | | | | |
| 6 | Jun/27 | 14 | 440.41 | 452.81 | 455.26(0.1) | 456.44(-0.02) | 456.52(0.12) | 459.25 | 1.2 | | 14 | 22(-0.4) | 50 | [5] | [9] | [10] | 49 | 18 | UT | 0.8 | OpenLong | | (8) | 6 | 9 | 17 | 20 | 1.2,69 | 59 | | 7 | Jun/27 | 13 | 440.41 | 452.81 | 454.81(0.09) | 456.51(-0.04) | 455.98(0.18) | 458.38 | 1.2 | | 14 | 22(-0.4) | 50 | [4] | [12] | [12] | 23 | 35 | UT | 0.7 | OpenLong | | (5) | 9 | 28 | 1 | 20 | 1,48 | 59 | | 8 | Jun/27 | 12 | 440.41 | 452.81 | 454.38(0.07) | 456.67(-0.01) | 455.98(-0) | 455.7 | 1 | | 14 | 23(-1.1) | 50 | [3] | [3] | [2] | -1 | -42 | UT | 0.2 | OpenLong | | (3) | 0 | 16 | -12 | -14 | 0.4,39 | 59 | | 9 | Jun/27 | 11 | 440.41 | 452.81 | 454.06(0.05) | 456.71(0.03) | 455.18(-0.13) | 454.12 | 0.9 | | 14 | 24(-0.9) | 45 | [2] | [-2] | [-10] | -1 | -85 | DR | -0.3 | OpenShort | | (3) | -6 | -13 | -10 | -20 | 0,49 | 59 | | 10 | Jun/27 | 10 | 440.41 | 452.81 | 453.82(0.07) | 456.59(0.05) | 455.76(-0.12) | 455.38 | 1 | | 14 | 25(-0.7) | 50 | [3] | [-1] | [-8] | 21 | -74 | DR | -0.1 | OpenShort | | (3) | -6 | -12 | -9 | -20 | 0.4,61 | 59 | | | | |
| 11 | Jun/27 | 9 | 440.41 | 452.81 | 453.48(0.09) | 456.35(0.01) | 456.29(-0.17) | 456.56 | 1 | | 14 | 25(-0.7) | 50 | [4] | [-4] | [6] | 36 | -66 | RG | 0.1 | Wait? | | (4) | -8 | 23 | -10 | -2 | 0.8,66 | 59 | | 12 | Jun/26 | 15 | 438.14 | 450.12 | 453.09(0.05) | 456.32(-0.02) | 457.08(-0.24) | 454.29 | 1.1 | | 14 | 26(-0.7) | 35 | [2] | [-9] | [-10] | 29 | -83 | DR | -0.7 | OpenShort? | | (3) | -12 | -14 | -19 | -20 | 0.3,71 | 64 | | 13 | Jun/26 | 14 | 438.14 | 450.12 | 452.86(0.04) | 456.43(0.07) | 458.17(-0.03) | 455.61 | 1.1 | | 14 | 27(0.2) | 30 | [2] | [4] | [-10] | 48 | 11 | CR | -0.6 | HoldShort | | (3) | -1 | -14 | -18 | -20 | 0.7,80 | 64 | | 14 | Jun/26 | 13 | 438.14 | 450.12 | 452.66(0.05) | 456.09(0.14) | 458.3(0.18) | 456.93 | 1.2 | | 14 | 27(0.7) | 50 | [2] | [15] | [-9] | 65 | 86 | CR | -0.3 | HoldShort | | (3) | 9 | -15 | -14 | -15 | 1,90 | 64 | | 15 | Jun/26 | 12 | 438.14 | 450.12 | 452.43(0.1) | 455.45(0.3) | 457.47(0.23) | 458.43 | 1.3 | | 14 | 26(1.6) | 50 | [5] | [22] | [-6] | 85 | 87 | CR | 0.2 | OpenShort | | (3) | 11 | -15 | 1 | -15 | 1.5,97 | 64 | | | | |
| 16 | Jun/26 | 11 | 438.14 | 450.12 | 452(0.1) | 454.08(0.22) | 456.4(0.19) | 459.93 | 1.4 | | 14 | 24(3.1) | 50 | [5] | [18] | [6] | 103 | 127 | UT | 0.9 | HoldLong | | (6) | 9 | -0 | 16 | 20 | 2.1,100 | 64 | | 17 | Jun/26 | 10 | 438.14 | 450.12 | 451.56(0.1) | 453.1(0.26) | 455.54(0.26) | 459.99 | 1.4 | | 14 | 21(4.9) | 50 | [5] | [23] | [21] | 106 | 154 | UT | 1.4 | HoldLong | | (5) | 13 | 42 | 13 | 20 | 2.6,91 | 64 | | 18 | Jun/26 | 9 | 438.14 | 450.12 | 451.09(0.02) | 451.93(0.12) | 454.37(0.11) | 455.91 | 1.2 | | 14 | 16(0.5) | 50 | [1] | [11] | [12] | 82 | 116 | UT | 0.6 | HoldLong? | | (2) | 5 | 32 | -3 | 20 | 1.9,84 | 64 | | 19 | Jun/23 | 15 | 436.3 | 447.34 | 451.01(-0.01) | 451.41(0.07) | 453.89(0.09) | 452.85 | 1.1 | | 10 | 16(0) | 50 | [-1] | [8] | [-3] | 54 | 74 | RG | -0.4 | Wait? | | (0) | 4 | -6 | -10 | 5 | 0.8,84 | 67 | | 20 | Jun/23 | 14 | 436.3 | 447.34 | 451.06(-0.02) | 451.08(0.1) | 453.48(0.37) | 453.38 | 1.1 | | 10 | 16(-0.9) | 50 | [-1] | [22] | [-4] | 66 | 167 | RG | -0 | Wait | | (0) | 18 | -23 | 18 | 14 | 0.9,93 | 67 | | | | |
| 21 | Jun/23 | 13 | 436.3 | 447.34 | 451.16(0.01) | 450.63(0.17) | 451.83(0.26) | 455.63 | 1.2 | | 10 | 17(0.4) | 50 | [1] | [19] | [10] | 91 | 155 | UT | 1.5 | HoldLong | | (0) | 13 | 0 | 39 | 20 | 1.7,98 | 67 | | 22 | Jun/23 | 12 | 436.3 | 447.34 | 451.16(0) | 449.86(0.13) | 450.65(0.27) | 455.65 | 1.2 | | 10 | 16(-0.2) | 50 | [0] | [18] | [28] | 83 | 170 | UR | 2 | SmallShort | | (1) | 13 | 39 | 58 | 20 | 1.8,88 | 67 | | 23 | Jun/23 | 11 | 436.3 | 447.34 | 451.12(-0.02) | 449.27(0.01) | 449.44(0.12) | 451.93 | 1 | | 10 | 17(-0.4) | 50 | [-1] | [8] | [11] | 13 | 73 | UR | 1 | SmallShort | | (-2) | 6 | 14 | 20 | 20 | 0.3,55 | 67 | | 24 | Jun/23 | 10 | 436.3 | 447.34 | 451.22(-0.03) | 449.22(-0.04) | 448.91(0.07) | 450.56 | 0.9 | | 10 | 17(-0.6) | 50 | [-1] | [4] | [24] | -25 | 39 | UR | 0.6 | SmallShort | | (-2) | 3 | 58 | 11 | 20 | -0.3,33 | 67 | | 25 | Jun/23 | 9 | 436.3 | 447.34 | 451.36(-0.1) | 449.38(-0.12) | 448.6(-0.18) | 445.05 | 0.6 | | 10 | 18(2.8) | -10 | [-5] | [-11] | [-22] | -92 | -85 | DT | -1.3 | OpenShort? | | (-5) | -9 | -53 | -8 | -20 | -2.3,16 | 67 | | | | |
| 26 | Jun/22 | 15 | 435.99 | 444.49 | 451.8(-0.1) | 449.91(-0.02) | 449.41(0.08) | 450.08 | 0.9 | | 6 | 15(-2.4) | 10 | [-5] | [2] | [3] | -47 | 83 | UR | 0.3 | SmallShort? | | (-2) | 4 | 2 | 10 | 6 | -0.8,23 | 69 | | 27 | Jun/22 | 14 | 435.99 | 444.49 | 452.26(-0.07) | 450(-0.05) | 449.05(-0.01) | 449.88 | 0.9 | | 6 | 17(-0.5) | 20 | [-3] | [-2] | [5] | -57 | 16 | RG | 0.3 | Wait | | (-5) | -1 | 8 | 10 | 8 | -0.9,16 | 69 | | 28 | Jun/22 | 13 | 435.99 | 444.49 | 452.58(-0.1) | 450.23(-0.09) | 449.08(-0.1) | 449.07 | 0.8 | | 6 | 18(-0.6) | 10 | [-5] | [-8] | [0] | -69 | -6 | RG | -0 | Wait | | (-4) | -5 | -3 | 8 | -1 | -1.2,11 | 69 | | 29 | Jun/22 | 12 | 435.99 | 444.49 | 453.02(-0.11) | 450.62(-0.09) | 449.53(-0.13) | 449.34 | 0.8 | | 6 | 18(-1.1) | 10 | [-5] | [-9] | [2] | -76 | -3 | RG | -0.1 | Wait | | (-5) | -6 | 6 | -0 | 0 | -1.3,7 | 69 | | 30 | Jun/22 | 11 | 435.99 | 444.49 | 453.51(-0.12) | 451.02(-0.15) | 450.11(-0.08) | 448.82 | 0.8 | | 6 | 19(0) | 10 | [-6] | [-8] | [1] | -86 | 0 | RG | -0.4 | Wait | | (-6) | -4 | 6 | -5 | -4 | -1.5,2 | 69 | | | | |
| 31 | Jun/22 | 10 | 435.99 | 444.49 | 454.05(-0.07) | 451.71(-0.15) | 450.47(-0.1) | 448.27 | 0.8 | | 6 | 19(1.6) | 0 | [-3] | [-9] | [-9] | -94 | -85 | RG | -0.7 | Wait | | (-6) | -5 | -18 | -10 | -19 | -1.9,4 | 69 | | 32 | Jun/22 | 9 | 435.99 | 444.49 | 454.37(-0.05) | 452.37(-0.13) | 450.92(-0.1) | 450.01 | 0.9 | | 6 | 18(1.1) | 15 | [-2] | [-8] | [-4] | -75 | -74 | RG | -0.3 | Wait? | | (-3) | -5 | -12 | 3 | -10 | -1.5,13 | 69 | | 33 | Jun/21 | 15 | 436.02 | 444.15 | 454.59(-0.08) | 452.97(-0.06) | 451.38(-0.07) | 451.2 | 0.9 | | 6 | 17(-0.1) | 10 | [-4] | [-5] | [-5] | -70 | -8 | RG | -0.1 | Wait? | | (-2) | -3 | -13 | 1 | -14 | -1.3,13 | 73 | | 34 | Jun/21 | 14 | 436.02 | 444.15 | 454.97(0.07) | 453.22(-0.03) | 451.69(-0.05) | 452.45 | 1 | | 6 | 17(-3.5) | 50 | [3] | [-1] | [8] | -64 | -141 | RG | 0.3 | Wait | | (-3) | -2 | 24 | -0 | -6 | -0.9,9 | 73 | | 35 | Jun/21 | 13 | 436.02 | 444.15 | 454.66(0.06) | 453.35(-0.07) | 451.92(-0.22) | 450.12 | 0.9 | | 6 | 20(-3.2) | 40 | [3] | [-10] | [-9] | -85 | -213 | DR | -0.5 | HoldShort | | (2) | -10 | -9 | -21 | -20 | -1.4,0 | 73 | | | | |
| 36 | Jun/21 | 12 | 436.02 | 444.15 | 454.4(0.05) | 453.67(-0.19) | 452.93(-0.2) | 450.97 | 0.9 | | 6 | 23(-1.9) | 30 | [2] | [-12] | [-10] | -73 | -178 | DR | -0.5 | OpenShort | | (3) | -9 | -13 | -30 | -4 | -0.9,0 | 73 | | 37 | Jun/21 | 11 | 436.02 | 444.15 | 454.18(0.07) | 454.52(-0.09) | 453.83(-0.17) | 452.17 | 1 | | 6 | 25(-2.5) | 30 | [3] | [-8] | [-9] | -63 | -151 | DR | -0.4 | OpenShort | | (3) | -8 | -7 | -33 | -15 | -0.5,0 | 73 | | 38 | Jun/21 | 10 | 436.02 | 444.15 | 453.85(0.09) | 454.94(-0.1) | 454.6(-0.02) | 452.83 | 1 | | 6 | 28(-2.2) | 45 | [4] | [-1] | [-8] | -22 | -112 | DR | -0.4 | OpenShort | | (4) | -1 | -8 | -28 | -10 | -0.2,33 | 73 | | 39 | Jun/21 | 9 | 436.02 | 444.15 | 453.46(0.1) | 455.4(-0.13) | 454.7(-0.02) | 453.54 | 1.1 | | 6 | 30(-2.3) | 40 | [5] | [-2] | [-9] | 16 | -102 | DR | -0.2 | OpenShort? | | (4) | -1 | -18 | -17 | -2 | 0,66 | 73 | | 40 | Jun/20 | 15 | 435.68 | 443.38 | 453.02(0.08) | 456(-0.08) | 454.78(0.08) | 455.27 | 1.2 | | 8 | 32(-0.6) | 50 | [4] | [5] | [-1] | 36 | -10 | CR | 0.1 | HoldShort? | | (6) | 4 | 0 | -8 | 6 | 0.4,76 | 65 | | | | |
| 41 | Jun/20 | 14 | 435.68 | 443.38 | 452.65(0.11) | 456(0) | 454.41(-0.18) | 455.22 | 1.2 | | 8 | 33(-1.2) | 50 | [5] | [-5] | [-4] | 62 | -91 | DR | 0.2 | OpenShort | | (4) | -8 | -8 | 1 | -18 | 0.5,99 | 65 | | 42 | Jun/20 | 13 | 435.68 | 443.38 | 452.16(0.12) | 456.38(0.04) | 455.23(-0.01) | 455.97 | 1.2 | | 8 | 34(-0.8) | 50 | [6] | [4] | [7] | 67 | -39 | UT | 0.1 | OpenLong | | (6) | -1 | 23 | 2 | -13 | 0.7,99 | 65 | | 43 | Jun/20 | 12 | 435.68 | 443.38 | 451.6(0.1) | 456.2(-0.12) | 455.28(-0.18) | 453.75 | 1.1 | | 8 | 35(-1.2) | 50 | [5] | [-8] | [-3] | 59 | -93 | DR | -0.3 | OpenShort | | (5) | -8 | 0 | -10 | -13 | 0.4,99 | 65 | | 44 | Jun/20 | 11 | 435.68 | 443.38 | 451.13(0.13) | 456.73(0.16) | 456.12(-0.25) | 453.69 | 1.1 | | 8 | 36(-1.8) | 50 | [6] | [-4] | [-6] | 59 | -127 | DR | -0.4 | OpenShort | | (5) | -11 | 2 | -3 | -20 | 0.4,99 | 65 | | 45 | Jun/20 | 10 | 435.68 | 443.38 | 450.56(0.14) | 456(0.2) | 457.26(-0.22) | 453.47 | 1.1 | | 8 | 38(-1.5) | 15 | [6] | [-2] | [-27] | 62 | -130 | DR | -0.6 | OpenShort | | (7) | -10 | -59 | -8 | -20 | 0.5,99 | 65 | | | | |
| 46 | Jun/20 | 9 | 435.68 | 443.38 | 449.92(0.23) | 455.08(0.27) | 458.28(0.16) | 459.21 | 1.4 | | 8 | 39(-1) | 50 | [11] | [18] | [10] | 88 | 25 | UT | 0.1 | HoldLong? | | (10) | 7 | 30 | 1 | 3 | 1.5,100 | 65 | | 47 | Jun/16 | 15 | 435.1 | 440.89 | 448.88(0.21) | 453.84(0.24) | 457.55(0.09) | 456.33 | 1.3 | | 8 | 40(-1.7) | 50 | [10] | [15] | [-7] | 68 | -13 | CR | -0.2 | HoldShort? | | (10) | 4 | -15 | -4 | -10 | 1.1,90 | 68 | | 48 | Jun/16 | 14 | 435.1 | 440.89 | 447.94(0.3) | 452.76(0.27) | 457.14(-0.05) | 457.82 | 1.4 | | 8 | 42(-3.4) | 50 | [14] | [10] | [1] | 85 | -87 | UT | 0.1 | HoldLong | | (11) | -2 | -15 | 28 | 19 | 1.5,97 | 68 | | 49 | Jun/16 | 13 | 435.1 | 440.89 | 446.61(0.36) | 451.53(0.33) | 457.37(0.59) | 459.23 | 1.5 | | 8 | 46(-2.6) | 50 | [17] | [42] | [9] | 86 | 73 | UT | 0.3 | HoldLong | | (16) | 27 | 0 | 29 | 20 | 1.7,93 | 68 | | 50 | Jun/16 | 12 | 435.1 | 440.89 | 445.03(0.35) | 450.03(0.26) | 454.68(0.64) | 459.2 | 1.5 | | 8 | 48(-0.6) | 50 | [16] | [42] | [26] | 80 | 132 | UT | 0.6 | HoldLong | | (17) | 29 | 42 | 27 | 20 | 1.8,85 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|