F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $12.0000 One month high (close): $14.7900

F Daily Change: 2.64% Daily StdDev 2.22% F EMA_5_Trend: 1.06% 10Minute StdDev: $0.2079

Latest Price : $14.79(2.64%)

Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.59%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	12	13.65	14.28	14.24(0.14)	14.4(0.28)	14.48(0.21)	14.55	1.1	23	22(1.4)	50	[6]	[21]	[3]	95	130	UT	0.4	OpenLong	(6)	10	3	1	20	1.8,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.4(hourly_sma_10 -1.03%) 14.28(daily_ema_10 -1.86%) 14.24(hourly_sma_20 -2.13%) 13.65(daily_ema_20 -6.19%) Resistance Levels:

2	Jun/28	11	13.65	14.28	14.22(0.21)	14.36(0.28)	14.45(0.21)	14.54	1.1	23	20(1.7)	50	[10]	[22]	[7]	97	67	UT	0.5	OpenLong	(9)	10	15	-2	20	1.9,99	82
3	Jun/28	10	13.65	14.28	14.19(0.14)	14.32(0.21)	14.42(0.28)	14.49	1	23	19(1.1)	50	[6]	[23]	[13]	99	136	UT	0.5	OpenLong	(6)	13	24	-4	20	2,99	82
4	Jun/28	9	13.65	14.28	14.17(0.14)	14.29(0.21)	14.38(0.21)	14.41	0.9	23	17(1.3)	50	[6]	[20]	[-4]	92	80	CR	0.2	OpenShort?	(6)	10	-3	-8	-20	1.7,99	82
5	Jun/27	15	13.52	14.18	14.15(0.14)	14.26(0.28)	14.35(0.28)	14.42	1.1	24	16(1.2)	50	[6]	[24]	[6]	103	116	UT	0.5	HoldLong?	(6)	13	0	2	20	2.1,100	82

6	Jun/27	14	13.52	14.18	14.13(0.07)	14.22(0.21)	14.31(0.35)	14.42	1.1	24	15(2.5)	50	[3]	[25]	[8]	110	228	UT	0.9	HoldLong	(6)	16	12	8	20	2.4,100	82
7	Jun/27	13	13.52	14.18	14.12(0.07)	14.19(0.28)	14.26(0.28)	14.38	1.1	24	12(2.1)	50	[3]	[23]	[15]	115	180	UT	1.2	HoldLong	(3)	13	33	10	20	2.6,100	82
8	Jun/27	12	13.52	14.18	14.12(0)	14.15(0.07)	14.22(0.14)	14.27	0.9	24	10(0)	50	[0]	[11]	[10]	98	147	UR	0.6	SmallShort	(3)	6	9	15	20	1.9,100	82
9	Jun/27	11	13.52	14.18	14.12(0)	14.14(0.21)	14.2(0.21)	14.24	0.9	24	10(-0.1)	50	[0]	[18]	[4]	86	145	UR	0.5	SmallShort	(0)	10	0	14	20	1.6,96	82
10	Jun/27	10	13.52	14.18	14.12(0)	14.11(0.14)	14.17(0.21)	14.24	0.9	24	10(-0.1)	50	[0]	[16]	[13]	84	145	UR	0.8	SmallShort	(0)	10	24	21	14	1.5,96	82

11	Jun/27	9	13.52	14.18	14.12(0)	14.09(0.07)	14.14(0.14)	14.16	0.8	24	11(-0.1)	50	[0]	[11]	[2]	54	77	UR	0.2	SmallShort?	(-3)	6	-6	20	7	0.6,89	82
12	Jun/26	15	13.37	14.11	14.11(0.07)	14.08(0.14)	14.12(0.21)	14.18	1	25	11(-1.1)	50	[3]	[16]	[11]	45	32	UT	0.7	OpenLong?	(0)	10	9	21	20	0.8,75	83
13	Jun/26	14	13.37	14.11	14.1(0.07)	14.06(0.07)	14.09(0.07)	14.15	1	25	12(0)	50	[3]	[8]	[8]	22	-15	UT	0.6	OpenLong	(3)	3	12	17	14	0.5,59	83
14	Jun/26	13	13.37	14.11	14.1(0)	14.06(0)	14.08(0.14)	14.11	0.9	25	12(-0.1)	50	[0]	[9]	[6]	-7	47	UR	0.3	SmallShort	(3)	6	6	5	20	0.2,38	83
15	Jun/26	12	13.37	14.11	14.1(0)	14.05(0.07)	14.06(0.14)	14.09	0.9	25	12(-0.3)	50	[0]	[11]	[6]	-19	37	UR	0.3	SmallShort	(0)	6	16	-0	7	0,31	83

16	Jun/26	11	13.37	14.11	14.09(0.07)	14.04(-0.07)	14.06(0)	14.04	0.8	25	12(0)	50	[3]	[2]	[1]	-30	-114	UT	0	OpenLong	(0)	0	-9	7	20	-0.5,33	83
17	Jun/26	10	13.37	14.11	14.09(0)	14.05(-0.07)	14.04(0.07)	14.07	0.9	25	12(-0.2)	50	[0]	[4]	[-3]	-21	9	CR	0.3	HoldShort	(0)	3	-9	6	-7	-0.1,32	83
18	Jun/26	9	13.37	14.11	14.09(0)	14.06(-0.14)	14.03(0.07)	14.1	0.9	25	12(0)	50	[0]	[3]	[19]	-18	28	UR	0.7	SmallShort?	(3)	3	37	6	20	0.2,27	83
19	Jun/23	15	13.24	14.06	14.08(-0.07)	14.08(-0.21)	14.02(-0.14)	13.98	0.9	25	12(1)	15	[-3]	[-10]	[-7]	-50	-33	RG	-0.4	Wait?	(-3)	-6	-13	-5	-20	-1,25	84
20	Jun/23	14	13.24	14.06	14.09(-0.07)	14.11(-0.14)	14.02(0)	14.02	0.9	25	11(-0.2)	25	[-3]	[-2]	[-3]	-39	24	RG	-0.2	Wait	(0)	0	-6	1	-14	-0.7,29	84

21	Jun/23	13	13.24	14.06	14.09(0)	14.13(-0.14)	14.04(-0.14)	14.04	0.9	25	12(0)	40	[0]	[-7]	[-1]	-37	-77	DR	0	OpenShort	(-3)	-6	3	-10	-7	-0.6,28	84
22	Jun/23	12	13.24	14.06	14.1(-0.07)	14.15(0.07)	14.06(-0.28)	14.03	0.9	25	12(0.2)	15	[-3]	[-10]	[-5]	-34	-50	RG	-0.3	Wait	(-3)	-13	6	-5	-20	-0.7,34	84
23	Jun/23	11	13.24	14.06	14.1(0)	14.15(0)	14.1(-0.35)	14.01	0.9	25	11(0.3)	5	[0]	[-14]	[-21]	-43	-162	DR	-0.9	OpenShort	(0)	-16	-28	-29	-20	-1,32	84
24	Jun/23	10	13.24	14.06	14.1(0)	14.14(0.07)	14.15(-0.21)	14.1	1	25	11(-0.2)	50	[0]	[-6]	[6]	-6	-65	RG	-0.5	Wait	(0)	-10	28	-22	7	-0.1,47	84
25	Jun/23	9	13.24	14.06	14.1(0)	14.14(0)	14.18(-0.28)	14.01	0.9	25	11(0.3)	0	[0]	[-11]	[-28]	-18	-144	DR	-1.8	OpenShort?	(0)	-13	-49	-30	-20	-1,57	84

26	Jun/22	15	13.13	14.03	14.11(-0.07)	14.13(0.07)	14.22(-0.07)	14.17	1.1	30	11(0)	30	[-3]	[2]	[-4]	45	95	RG	-0.5	Wait?	(0)	-3	-9	-10	14	0.6,80	88
27	Jun/22	14	13.13	14.03	14.12(-0.07)	14.12(0.14)	14.23(0.35)	14.2	1.1	30	11(-2)	50	[-3]	[23]	[-2]	60	226	RG	-0.3	Wait	(-3)	16	-15	10	14	0.8,90	88
28	Jun/22	13	13.13	14.03	14.13(-0.07)	14.1(0.14)	14.18(0.35)	14.25	1.2	30	13(-1.7)	50	[-3]	[23]	[2]	72	246	UR	0.6	SmallShort	(-3)	16	-9	27	7	1,97	88
29	Jun/22	12	13.13	14.03	14.14(-0.07)	14.08(0.07)	14.13(0.36)	14.28	1.2	30	15(-1.4)	50	[-3]	[22]	[21]	75	268	UR	1.1	SmallShort	(-3)	17	15	51	20	1,100	88
30	Jun/22	11	13.13	14.03	14.15(-0.07)	14.07(0.07)	14.08(0.28)	14.23	1.2	30	16(-1.2)	50	[-3]	[18]	[16]	30	207	UR	1	SmallShort	(-3)	13	12	31	20	0.5,67	88

31	Jun/22	10	13.13	14.03	14.16(-0.07)	14.06(0.07)	14.04(0.29)	14.19	1.1	30	17(-0.9)	50	[-3]	[18]	[34]	-8	170	UR	0.9	SmallShort	(-3)	13	81	21	20	0.2,37	88
32	Jun/22	9	13.13	14.03	14.17(-0.21)	14.05(-0.21)	14(-0.14)	13.93	0.8	30	18(0.1)	-15	[-10]	[-9]	[-12]	-78	14	DT	-0.4	HoldShort?	(-9)	-6	-34	2	-14	-1.4,7	88
33	Jun/21	15	13	13.91	14.2(-0.14)	14.05(0)	14.02(-0.07)	14.04	1	30	18(0.2)	15	[-6]	[-0]	[-2]	-64	19	RG	0.1	Wait?	(-6)	-3	0	5	-20	-0.9,9	71
34	Jun/21	14	13	13.91	14.22(-0.07)	14.05(0)	14.03(-0.14)	14.04	1	30	18(0.3)	50	[-3]	[-3]	[5]	-70	-93	RG	0.1	Wait	(-6)	-6	16	3	-7	-1,5	71
35	Jun/21	13	13	13.91	14.22(0)	14.08(-0.14)	14.05(-0.28)	13.99	1	30	18(0.8)	45	[0]	[-12]	[-7]	-84	-244	DR	-0.3	HoldShort	(-3)	-13	-13	-15	-7	-1.4,1	71

36	Jun/21	12	13	13.91	14.23(-0.07)	14.1(-0.21)	14.09(-0.14)	14.03	1	30	17(0.4)	35	[-3]	[-8]	[-1]	-78	-103	RG	-0.4	Wait	(-3)	-6	6	-28	14	-1.2,2	71
37	Jun/21	11	13	13.91	14.23(0)	14.13(-0.28)	14.11(-0.21)	14.01	1	30	16(0.3)	40	[0]	[-11]	[-10]	-78	-215	DR	-0.6	HoldShort	(0)	-10	-16	-32	7	-1.4,7	71
38	Jun/21	10	13	13.91	14.23(0)	14.17(-0.28)	14.14(0.07)	14.06	1	30	16(-0.3)	40	[0]	[1]	[-15]	-38	-112	CR	-0.5	HoldShort	(0)	3	-25	-24	-20	-1.1,40	71
39	Jun/21	9	13	13.91	14.23(0)	14.21(-0.21)	14.13(0.07)	14.14	1.1	30	16(-0.3)	45	[0]	[3]	[-5]	7	-52	CR	0.1	HoldShort?	(3)	3	-15	-10	20	-0.6,72	71
40	Jun/20	15	12.88	13.78	14.24(0.07)	14.24(-0.14)	14.12(0.07)	14.19	1.3	30	17(-0.1)	50	[3]	[6]	[6]	17	-95	UT	0.4	OpenLong?	(0)	3	15	-5	20	-0.3,74	78

41	Jun/20	14	12.88	13.78	14.23(0.14)	14.26(-0.21)	14.11(-0.28)	14.14	1.2	30	17(-2.4)	50	[6]	[-10]	[0]	35	-274	RG	0.2	Wait	(3)	-12	3	-0	-14	-0.5,97	78
42	Jun/20	13	12.88	13.78	14.21(0.14)	14.29(-0.21)	14.15(-0.42)	14.13	1.2	30	19(-2)	50	[6]	[-16]	[4]	37	-311	RG	-0.1	Wait	(3)	-19	22	-4	-20	-0.4,97	78
43	Jun/20	12	12.88	13.78	14.19(0.07)	14.32(-0.35)	14.21(-0.56)	14.06	1.1	30	21(-1.4)	30	[3]	[-26]	[-8]	32	-304	DR	-0.7	OpenShort	(6)	-25	0	-12	-20	-0.6,97	78
44	Jun/20	11	12.88	13.78	14.18(0.07)	14.37(-0.07)	14.29(-0.56)	14.06	1.1	30	23(-1.5)	15	[3]	[-20]	[-26]	36	-294	DR	-1	OpenShort	(3)	-25	-34	-11	-20	-0.5,98	78
45	Jun/20	10	12.88	13.78	14.17(0.14)	14.38(0.07)	14.37(-0.35)	14.17	1.3	30	24(-1.1)	35	[6]	[-7]	[-24]	49	-232	DR	-0.8	OpenShort	(6)	-16	-49	-9	-20	0,99	78

46	Jun/20	9	12.88	13.78	14.15(0.21)	14.37(0.14)	14.42(-0.07)	14.33	1.4	30	25(-0.8)	50	[9]	[8]	[-16]	67	-102	CR	-0.3	HoldShort?	(9)	-3	-30	-3	-20	0.7,99	78
47	Jun/16	15	12.75	13.6	14.12(0.21)	14.35(0.28)	14.43(-0.07)	14.43	1.6	31	26(0.1)	50	[9]	[13]	[-4]	69	-12	CR	0	HoldShort?	(9)	-3	-6	-3	-14	1.2,89	85
48	Jun/16	14	12.75	13.6	14.09(0.28)	14.31(0.28)	14.44(-0.07)	14.45	1.7	31	26(0.3)	50	[12]	[13]	[4]	76	-37	UT	0	HoldLong	(12)	-3	0	25	-7	1.4,91	85
49	Jun/16	13	12.75	13.6	14.05(0.21)	14.27(0.28)	14.45(0.49)	14.45	1.7	31	26(1)	50	[9]	[37]	[11]	76	193	UT	0	HoldLong	(13)	21	6	25	20	1.5,88	85
50	Jun/16	12	12.75	13.6	14.02(0.21)	14.23(0.28)	14.38(0.42)	14.43	1.6	31	25(1.3)	50	[9]	[34]	[12]	78	184	UT	0.2	OpenLong	(9)	18	15	26	20	1.6,88	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI