|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 28, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $158.0100 One month high (close): $175.1400
AXP Daily Change: 0.95% Daily StdDev 1.54% AXP EMA_5_Trend: 0.22% 10Minute StdDev: $0.6011
Latest Price : $169.78(0.95%) | Thu. Jun 29, 2023($1.3) Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.9) Tue. Jun 20, 2023($1.8)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0
| | Wed. Jun. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 12 | 169.63 | 169.8 | 168.1(0.02) | 167.97(0.11) | 168.19(0.13) | 169.01 | -0.2 | | 3 | 14(1.3) | 45 | [1] | [12] | [16] | 78 | 66 | UT | 1.5 | OpenLong | | (2) | 8 | 19 | 47 | 20 | 1.7,85 | 45 | Sample size 50 Avg positive next hour return: 0.17%(34%) Avg negative next hour return: -0.15%(66%)
Daily Trend: %
Up Forces: 169.63(daily_ema_20 0.37%)
Down Forces:
Support Levels: 168.1(weak_hourly_sma_20 -0.54%) 167.97(weak_hourly_sma_10 -0.62%)
Resistance Levels: 169.8(weak_daily_ema_10 0.47%)
|
| | | 2 | Jun/28 | 11 | 169.63 | 169.8 | 168.06(0.01) | 167.78(0.02) | 167.97(0.07) | 168.41 | -0.3 | | 3 | 13(0.1) | 35 | [1] | [5] | [6] | 21 | 30 | UT | 0.9 | OpenLong | | (1) | 5 | 7 | 13 | 20 | 0.7,53 | 45 | | 3 | Jun/28 | 10 | 169.63 | 169.8 | 168.04(0.01) | 167.75(0.01) | 167.86(0.05) | 168.19 | -0.4 | | 3 | 13(-0.2) | 40 | [1] | [3] | [11] | -5 | 14 | UT | 0.7 | OpenLong | | (0) | 3 | 27 | 3 | 14 | 0.3,38 | 45 | | 4 | Jun/28 | 9 | 169.63 | 169.8 | 168.02(-0.01) | 167.73(-0.05) | 167.78(-0.04) | 167.3 | -0.6 | | 3 | 13(0.4) | 5 | [-1] | [-5] | [-9] | -62 | -42 | RG | -1 | SmallLong? | | (-1) | -3 | -21 | -10 | -8 | -1.5,26 | 45 | | 5 | Jun/27 | 15 | 169.1 | 170.29 | 168.03(0.04) | 167.81(-0.03) | 167.85(0.06) | 167.97 | -0.2 | | 5 | 12(0.3) | 45 | [3] | [3] | [1] | -19 | -31 | UT | 0.2 | OpenLong? | | (1) | 4 | -4 | 8 | 10 | -0.1,34 | 39 | | | | |
| 6 | Jun/27 | 14 | 169.1 | 170.29 | 167.96(0.01) | 167.86(-0.01) | 167.75(0.11) | 168.08 | -0.2 | | 5 | 12(0) | 45 | [1] | [6] | [5] | -15 | 33 | UT | 0.6 | OpenLong | | (2) | 7 | 7 | 11 | 15 | 0.2,30 | 39 | | 7 | Jun/27 | 13 | 169.1 | 170.29 | 167.96(0) | 167.88(-0.06) | 167.57(-0.04) | 167.84 | -0.3 | | 5 | 12(0) | 25 | [0] | [-5] | [3] | -31 | -22 | RG | 0.5 | Wait | | (0) | -3 | 4 | 5 | 10 | -0.2,24 | 39 | | 8 | Jun/27 | 12 | 169.1 | 170.29 | 167.95(0.01) | 167.98(-0.1) | 167.63(-0.03) | 167.73 | -0.3 | | 5 | 12(-0.1) | 30 | [1] | [-6] | [2] | -42 | -31 | RG | 0.2 | Wait | | (0) | -2 | 3 | 3 | 10 | -0.4,18 | 39 | | 9 | Jun/27 | 11 | 169.1 | 170.29 | 167.95(0) | 168.15(-0.01) | 167.68(-0.04) | 167.65 | -0.3 | | 5 | 12(-0.1) | 20 | [0] | [-3] | [-2] | -47 | -32 | DR | -0.1 | OpenShort | | (0) | -3 | 7 | -18 | -19 | -0.5,16 | 39 | | 10 | Jun/27 | 10 | 169.1 | 170.29 | 167.95(0) | 168.17(-0.04) | 167.74(-0.12) | 167.44 | -0.4 | | 5 | 12(0) | 10 | [0] | [-10] | [-3] | -46 | -67 | DR | -0.5 | OpenShort | | (-1) | -8 | 7 | -17 | -20 | -0.9,27 | 39 | | | | |
| 11 | Jun/27 | 9 | 169.1 | 170.29 | 167.94(-0.03) | 168.23(-0.07) | 167.94(-0.15) | 167.22 | -0.4 | | 5 | 12(0.8) | -20 | [-2] | [-13] | [-15] | -50 | -50 | DT | -1.3 | OpenShort? | | (-1) | -10 | -28 | -21 | -20 | -1.3,33 | 39 | | 12 | Jun/26 | 15 | 168.62 | 170.83 | 167.99(0.05) | 168.34(0.01) | 168.19(-0.08) | 168.15 | -0.1 | | 9 | 12(-1.9) | 50 | [3] | [-4] | [0] | 7 | -77 | RG | -0.1 | Wait? | | (1) | -5 | 7 | -10 | -6 | 0.3,49 | 53 | | 13 | Jun/26 | 14 | 168.62 | 170.83 | 167.9(-0.01) | 168.32(0.01) | 168.32(-0.18) | 167.94 | -0.1 | | 9 | 13(-0.1) | 25 | [-1] | [-11] | [-5] | 6 | -43 | RG | -0.6 | Wait | | (3) | -11 | -3 | -14 | -20 | 0.1,53 | 53 | | 14 | Jun/26 | 13 | 168.62 | 170.83 | 167.92(-0.01) | 168.3(0.03) | 168.63(0.01) | 168.04 | -0.1 | | 9 | 14(-0.3) | 30 | [-1] | [1] | [-9] | 13 | 26 | RG | -0.9 | SmallLong | | (-1) | 1 | -13 | -21 | -17 | 0.2,58 | 53 | | 15 | Jun/26 | 12 | 168.62 | 170.83 | 167.94(0.02) | 168.25(0.11) | 168.61(0.06) | 168.48 | -0 | | 9 | 14(0.3) | 50 | [1] | [7] | [-3] | 38 | 22 | CR | -0.2 | HoldShort | | (0) | 4 | 4 | -23 | -12 | 0.8,68 | 53 | | | | |
| 16 | Jun/26 | 11 | 168.62 | 170.83 | 167.91(0.02) | 168.07(0.02) | 168.51(0.01) | 168.35 | -0.1 | | 9 | 14(0) | 50 | [1] | [1] | [-4] | 48 | 7 | CR | -0.2 | HoldShort | | (1) | 1 | -15 | 2 | 6 | 0.7,80 | 53 | | 17 | Jun/26 | 10 | 168.62 | 170.83 | 167.88(0.04) | 168.03(0.08) | 168.5(0.12) | 168.85 | 0 | | 9 | 14(1.3) | 50 | [3] | [10] | [-2] | 75 | 48 | CR | 0.5 | HoldShort | | (2) | 8 | -17 | 10 | 20 | 1.5,87 | 53 | | 18 | Jun/26 | 9 | 168.62 | 170.83 | 167.81(0.04) | 167.9(0.1) | 168.3(0.2) | 169.41 | 0.2 | | 9 | 12(2.2) | 50 | [3] | [16] | [22] | 106 | 113 | UT | 1.9 | HoldLong? | | (3) | 13 | 45 | 23 | 20 | 2.8,86 | 53 | | 19 | Jun/23 | 15 | 167.92 | 171.33 | 167.74(-0.02) | 167.73(0.02) | 167.97(0.04) | 167.93 | 0 | | 12 | 10(0.5) | 50 | [-1] | [3] | [1] | 42 | 47 | UR | -0.1 | SmallShort? | | (0) | 3 | -4 | 8 | 5 | 0.4,82 | 52 | | 20 | Jun/23 | 14 | 167.92 | 171.33 | 167.78(-0.04) | 167.7(0.02) | 167.9(0.17) | 168.04 | 0 | | 12 | 10(-1.8) | 50 | [-3] | [11] | [3] | 46 | 121 | UR | 0.3 | SmallShort | | (-1) | 11 | -6 | 23 | 9 | 0.5,83 | 52 | | | | |
| 21 | Jun/23 | 13 | 167.92 | 171.33 | 167.84(-0.04) | 167.66(0.02) | 167.61(0.03) | 168.22 | 0.1 | | 12 | 11(-1.6) | 50 | [-3] | [2] | [7] | 38 | 78 | UR | 1 | SmallShort | | (-2) | 2 | 5 | 22 | 18 | 0.6,73 | 52 | | 22 | Jun/23 | 12 | 167.92 | 171.33 | 167.9(-0.04) | 167.63(0.1) | 167.56(0.04) | 168.05 | 0 | | 12 | 13(-1.4) | 50 | [-3] | [5] | [8] | 17 | 70 | UR | 0.7 | SmallShort | | (-3) | 3 | 13 | 23 | -3 | 0.2,62 | 52 | | 23 | Jun/23 | 11 | 167.92 | 171.33 | 167.97(-0.06) | 167.46(-0.05) | 167.5(0.01) | 167.62 | -0.1 | | 12 | 14(-1.1) | 30 | [-4] | [-2] | [2] | -22 | 56 | RG | 0.2 | Wait | | (-3) | 1 | 3 | -3 | 16 | -0.5,41 | 52 | | 24 | Jun/23 | 10 | 167.92 | 171.33 | 168.07(-0.05) | 167.54(-0.06) | 167.49(-0.01) | 167.52 | -0.1 | | 12 | 15(-0.6) | 45 | [-3] | [-3] | [9] | -29 | 28 | RG | 0 | Wait | | (-3) | -1 | 25 | -2 | 10 | -0.7,39 | 52 | | 25 | Jun/23 | 9 | 167.92 | 171.33 | 168.15(-0.08) | 167.64(-0.07) | 167.5(-0.12) | 166.72 | -0.2 | | 12 | 16(0.7) | 5 | [-5] | [-11] | [-15] | -53 | -30 | RG | -0.9 | SmallLong? | | (-4) | -8 | -36 | -6 | -20 | -1.6,37 | 52 | | | | |
| 26 | Jun/22 | 15 | 167.14 | 171.68 | 168.28(-0.08) | 167.75(0.01) | 167.5(0) | 167.9 | 0.1 | | 15 | 15(0.4) | 25 | [-5] | [-1] | [2] | -13 | 77 | RG | 0.2 | Wait? | | (-2) | 0 | 4 | 5 | 5 | -0.5,50 | 66 | | 27 | Jun/22 | 14 | 167.14 | 171.68 | 168.42(-0.12) | 167.73(0.01) | 167.7(0.17) | 167.79 | 0.1 | | 15 | 15(-3.9) | 25 | [-8] | [9] | [4] | -24 | 158 | UR | 0.1 | SmallShort | | (-5) | 11 | 8 | 6 | 1 | -0.6,41 | 66 | | 28 | Jun/22 | 13 | 167.14 | 171.68 | 168.63(-0.15) | 167.71(-0.03) | 167.42(-0.1) | 167.52 | 0.1 | | 15 | 19(-3) | -5 | [-9] | [-9] | [-0] | -34 | 81 | RG | 0.1 | Wait | | (-7) | -6 | -3 | 5 | -2 | -0.9,39 | 66 | | 29 | Jun/22 | 12 | 167.14 | 171.68 | 168.88(-0.15) | 167.76(-0.05) | 167.59(-0.1) | 167.62 | 0.1 | | 15 | 22(-2.9) | 10 | [-9] | [-10] | [3] | -29 | 81 | RG | 0 | Wait | | (-8) | -6 | -1 | 17 | 7 | -0.9,44 | 66 | | 30 | Jun/22 | 11 | 167.14 | 171.68 | 169.13(-0.16) | 167.85(-0.11) | 167.76(-0.04) | 167.65 | 0.1 | | 15 | 25(-2.4) | 5 | [-10] | [-8] | [-1] | -42 | 90 | RG | -0.1 | Wait | | (-8) | -3 | -9 | 5 | 10 | -0.9,31 | 66 | | | | |
| 31 | Jun/22 | 10 | 167.14 | 171.68 | 169.4(-0.13) | 168.03(-0.09) | 167.82(0.04) | 167.94 | 0.1 | | 15 | 27(-1.2) | 45 | [-8] | [-2] | [18] | -48 | 79 | RG | 0.1 | Wait | | (-8) | 3 | 48 | 4 | 14 | -0.8,22 | 66 | | 32 | Jun/22 | 9 | 167.14 | 171.68 | 169.62(-0.18) | 168.18(-0.18) | 167.76(-0.14) | 166.4 | -0.1 | | 15 | 28(0.7) | -40 | [-11] | [-17] | [-22] | -81 | -15 | DT | -0.7 | HoldShort? | | (-10) | -9 | -58 | -1 | -20 | -1.7,12 | 66 | | 33 | Jun/21 | 15 | 166.42 | 172.05 | 169.93(-0.14) | 168.48(-0.07) | 168(0.05) | 168.29 | 0.2 | | 17 | 28(2.6) | 15 | [-9] | [-2] | [-0] | -58 | 84 | RG | 0.2 | Wait? | | (-7) | 3 | -8 | 10 | 7 | -0.9,15 | 72 | | 34 | Jun/21 | 14 | 166.42 | 172.05 | 170.16(-0.16) | 168.59(-0.04) | 167.92(-0.01) | 168.55 | 0.3 | | 17 | 25(-2) | 25 | [-10] | [-5] | [10] | -61 | 100 | RG | 0.3 | Wait | | (-7) | -1 | 21 | 11 | 8 | -0.8,9 | 72 | | 35 | Jun/21 | 13 | 166.42 | 172.05 | 170.44(-0.17) | 168.66(-0.09) | 167.94(-0.18) | 167.87 | 0.2 | | 17 | 27(-0.2) | -5 | [-11] | [-17] | [2] | -78 | 1 | RG | -0 | Wait | | (-10) | -11 | 6 | 5 | -14 | -1.2,2 | 72 | | | | |
| 36 | Jun/21 | 12 | 166.42 | 172.05 | 170.73(-0.16) | 168.81(-0.18) | 168.25(-0.2) | 167.67 | 0.2 | | 17 | 27(0.7) | -5 | [-10] | [-21] | [-0] | -88 | -48 | RG | -0.3 | Wait | | (-9) | -12 | 1 | 0 | -9 | -1.5,0 | 72 | | 37 | Jun/21 | 11 | 166.42 | 172.05 | 171(-0.16) | 169.12(-0.26) | 168.59(-0.22) | 167.64 | 0.2 | | 17 | 27(1.5) | -15 | [-10] | [-25] | [-4] | -93 | -74 | DT | -0.5 | OpenShort | | (-9) | -14 | -9 | -4 | -7 | -1.7,0 | 72 | | 38 | Jun/21 | 10 | 166.42 | 172.05 | 171.28(-0.15) | 169.56(-0.26) | 168.97(-0.19) | 167.92 | 0.2 | | 17 | 25(1.7) | -20 | [-9] | [-22] | [-9] | -94 | -76 | DT | -0.5 | OpenShort | | (-8) | -12 | -22 | -3 | -13 | -1.8,1 | 72 | | 39 | Jun/21 | 9 | 166.42 | 172.05 | 171.54(-0.08) | 170.01(-0.23) | 169.29(-0.05) | 168.65 | 0.3 | | 17 | 23(1.5) | 15 | [-5] | [-12] | [-7] | -88 | -88 | RG | -0.4 | Wait? | | (-7) | -3 | -21 | -0 | -5 | -1.6,2 | 72 | | 40 | Jun/20 | 15 | 165.84 | 172.5 | 171.68(-0.05) | 170.4(-0.21) | 169.38(0.01) | 169.35 | 0.4 | | 20 | 22(2.6) | 40 | [-3] | [-6] | [0] | -81 | -76 | RG | -0 | Wait? | | (-4) | 1 | -2 | 4 | 2 | -1.4,4 | 76 | | | | |
| 41 | Jun/20 | 14 | 165.84 | 172.5 | 171.77(-0.16) | 170.76(-0.18) | 169.36(-0.17) | 169.4 | 0.4 | | 20 | 19(-0.4) | -5 | [-10] | [-17] | [-1] | -84 | -2 | RG | 0 | Wait | | (-3) | -10 | -1 | 5 | -18 | -1.5,4 | 76 | | 42 | Jun/20 | 13 | 165.84 | 172.5 | 172.05(-0.14) | 171.06(-0.18) | 169.64(-0.3) | 169.44 | 0.4 | | 20 | 20(0.5) | -5 | [-8] | [-24] | [-2] | -87 | -74 | RG | -0.1 | Wait | | (-8) | -18 | -1 | 4 | -20 | -1.6,3 | 76 | | 43 | Jun/20 | 12 | 165.84 | 172.5 | 172.29(-0.19) | 171.37(-0.2) | 170.15(-0.33) | 169.45 | 0.4 | | 20 | 19(-0.7) | -20 | [-11] | [-28] | [-2] | -93 | -34 | DT | -0.4 | HoldShort | | (-8) | -20 | 5 | -7 | -20 | -1.8,2 | 76 | | 44 | Jun/20 | 11 | 165.84 | 172.5 | 172.61(-0.21) | 171.72(-0.3) | 170.72(-0.41) | 169.28 | 0.4 | | 20 | 20(0.3) | -35 | [-13] | [-36] | [-6] | -100 | -64 | DT | -0.9 | CloseShort | | (-10) | -25 | 2 | -19 | -20 | -2,0 | 76 | | 45 | Jun/20 | 10 | 165.84 | 172.5 | 172.97(-0.21) | 172.23(-0.26) | 171.43(-0.45) | 169.22 | 0.4 | | 20 | 20(0.6) | -40 | [-13] | [-37] | [-25] | -100 | -106 | DT | -1.4 | CloseShort | | (-11) | -27 | -48 | -20 | -20 | -2.3,8 | 76 | | | | |
| 46 | Jun/20 | 9 | 165.84 | 172.5 | 173.34(-0.16) | 172.68(-0.12) | 172.2(-0.16) | 170.82 | 0.6 | | 20 | 19(-0.2) | -30 | [-10] | [-15] | [-18] | -72 | -10 | DT | -0.9 | OpenShort? | | (-9) | -10 | -36 | -12 | -20 | -1.6,18 | 76 | | 47 | Jun/16 | 15 | 165.06 | 172.39 | 173.61(-0.12) | 172.89(-0.07) | 172.48(-0.07) | 172.02 | 0.8 | | 23 | 19(0.4) | 10 | [-7] | [-6] | [-5] | -44 | 30 | RG | -0.3 | Wait? | | (-7) | -4 | -9 | -2 | -20 | -1,31 | 83 | | 48 | Jun/16 | 14 | 165.06 | 172.39 | 173.82(-0.08) | 173.01(-0.04) | 172.6(-0.08) | 172.33 | 0.8 | | 23 | 19(0.2) | 5 | [-5] | [-5] | [-7] | -40 | -22 | RG | -0.2 | Wait | | (-6) | -5 | -11 | -13 | -20 | -0.9,33 | 83 | | 49 | Jun/16 | 13 | 165.06 | 172.39 | 173.96(-0.06) | 173.08(0.07) | 172.73(-0.17) | 172.7 | 0.9 | | 23 | 19(0.1) | 10 | [-4] | [-7] | [-7] | -37 | -49 | RG | -0 | Wait | | (-4) | -10 | -8 | -12 | -20 | -0.8,33 | 83 | | 50 | Jun/16 | 12 | 165.06 | 172.39 | 174.06(-0.07) | 172.96(0.1) | 173.02(-0.08) | 172.98 | 0.9 | | 23 | 18(-0.1) | 30 | [-4] | [-1] | [2] | -39 | -4 | RG | -0 | Wait | | (-3) | -5 | 18 | -13 | -20 | -0.7,29 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|