TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $68.0400 One month high (close): $73.2000

TAN Daily Change: 0.62% Daily StdDev 1.65% TAN EMA_5_Trend: 0% 10Minute StdDev: $0.4757

Latest Price : $69.63(0.62%)

Thu. Jun 29, 2023($0.5) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.5) Tue. Jun 20, 2023($1.2)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	11	70.65	70.17	68.92(0.15)	69.21(0.2)	69.51(0.23)	69.95	-0.5	-4	36(2.3)	30	[9]	[21]	[6]	100	46	UT	0.9	HoldLong	(7)	14	3	15	20	2,100	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.21(weak_hourly_sma_10 -1.06%) 68.92(weak_hourly_sma_20 -1.47%) Resistance Levels: 70.17(daily_ema_10 0.31%) 70.65(daily_ema_20 1%)

2	Jun/28	10	70.65	70.17	68.82(0.13)	69.07(0.2)	69.35(0.29)	69.91	-0.5	-4	34(3.5)	45	[8]	[24]	[18]	102	95	UT	1.2	HoldLong	(7)	18	37	14	20	2.3,94	43
3	Jun/28	9	70.65	70.17	68.73(0.13)	68.93(0.1)	69.15(0.14)	69.43	-0.9	-4	30(-2.3)	40	[8]	[12]	[12]	78	-7	UT	0.7	HoldLong?	(5)	9	24	7	20	1.6,88	43
4	Jun/27	15	70.71	70.36	68.64(0.09)	68.86(0.09)	69.05(0.12)	69.12	-1.1	-4	32(-2.2)	10	[6]	[11]	[2]	56	1	RG	0.2	Wait?	(7)	7	1	5	7	1,81	38
5	Jun/27	14	70.71	70.36	68.58(0.01)	68.86(0)	68.97(0.07)	69.11	-1.1	-4	35(0.6)	-20	[1]	[3]	[3]	60	89	RG	0.3	Wait	(5)	4	-5	11	20	1.1,82	38

6	Jun/27	13	70.71	70.36	68.57(0.01)	68.8(0.01)	68.92(0.2)	69.18	-1.1	-4	34(0.6)	-5	[1]	[12]	[9]	58	134	RG	0.5	Wait	(1)	12	12	15	20	1.3,75	38
7	Jun/27	12	70.71	70.36	68.56(-0.01)	68.79(-0.06)	68.78(0.1)	69.03	-1.2	-4	33(-0.5)	-20	[-1]	[3]	[9]	41	109	UR	0.5	SmallShort	(0)	6	18	6	20	1,66	38
8	Jun/27	11	70.71	70.36	68.57(-0.04)	68.83(0.12)	68.71(0.07)	68.8	-1.4	-4	34(-2.3)	-25	[-2]	[6]	[2]	27	95	UR	0.2	SmallShort	(-2)	4	7	9	-20	0.5,64	38
9	Jun/27	10	70.71	70.36	68.6(-0.04)	68.75(0.09)	68.66(0.01)	68.71	-1.4	-4	36(-1.2)	-40	[-2]	[2]	[-6]	13	68	RG	0.1	Wait	(-3)	1	-12	3	-20	0.2,58	38
10	Jun/27	9	70.71	70.36	68.63(0.01)	68.69(0.1)	68.65(-0.06)	68.87	-1.3	-4	37(0.3)	-15	[1]	[-1]	[10]	23	2	RG	0.4	Wait?	(-1)	-4	27	4	1	0.5,60	38

11	Jun/26	15	70.79	70.5	68.62(0.01)	68.62(0.06)	68.69(-0.16)	68.53	-1.6	-5	37(-0.4)	-40	[1]	[-10]	[-6]	-1	-65	DR	-0.3	OpenShort?	(-1)	-10	-8	-6	-20	-0.2,54	32
12	Jun/26	14	70.79	70.5	68.61(-0.09)	68.58(0.09)	68.8(-0.2)	68.63	-1.6	-5	38(-4.8)	-50	[-6]	[-13]	[-2]	5	46	DT	-0.3	OpenShort	(1)	-12	3	-15	-7	0,55	32
13	Jun/26	13	70.79	70.5	68.67(-0.1)	68.52(0.12)	68.94(0.15)	68.59	-1.6	-5	42(-4.1)	-50	[-6]	[9]	[-2]	11	145	RG	-0.6	Wait	(-5)	9	2	-5	-19	-0.1,63	32
14	Jun/26	12	70.79	70.5	68.74(-0.09)	68.44(0.12)	68.84(0.15)	68.57	-1.6	-5	46(-2.3)	-50	[-6]	[10]	[-15]	16	124	RG	-0.4	Wait	(-5)	9	-42	2	-13	-0.3,73	32
15	Jun/26	11	70.79	70.5	68.8(-0.04)	68.36(0.03)	68.74(0.26)	69.11	-1.2	-5	49(-2.1)	-20	[-2]	[14]	[12]	50	168	UR	0.5	SmallShort	(-2)	16	0	36	20	0.5,87	32

16	Jun/26	10	70.79	70.5	68.83(-0.04)	68.34(0.03)	68.56(0.35)	69.11	-1.2	-5	51(-1.8)	-25	[-2]	[20]	[5]	25	182	UR	0.8	SmallShort	(-2)	21	-18	28	20	0.4,65	32
17	Jun/26	9	70.79	70.5	68.86(-0.03)	68.32(0.01)	68.32(0.32)	69.34	-1	-5	53(-1.6)	5	[-2]	[18]	[46]	11	194	UR	1.4	SmallShort?	(-2)	20	104	23	20	0.7,43	32
18	Jun/23	15	70.92	70.76	68.88(-0.13)	68.31(-0.2)	68.1(0.1)	68.03	-2.3	-5	54(-5)	-45	[-8]	[-4]	[0]	-58	54	DT	-0.1	OpenShort?	(-7)	6	-5	4	13	-1.1,20	35
19	Jun/23	14	70.92	70.76	68.97(-0.16)	68.45(-0.16)	68.03(0.07)	68.09	-2.2	-5	59(-2.7)	-50	[-10]	[-5]	[-2]	-60	72	DT	0.1	OpenShort	(-7)	4	-8	7	-9	-1.2,20	35
20	Jun/23	13	70.92	70.76	69.08(-0.16)	68.56(-0.07)	67.98(-0.22)	68.19	-2.2	-5	62(-1.9)	-50	[-10]	[-20]	[3]	-58	-10	DP	0.3	OpenShort	(-9)	-13	6	13	-15	-1.1,20	35

21	Jun/23	12	70.92	70.76	69.19(-0.17)	68.61(-0.06)	68.13(-0.28)	68.11	-2.2	-5	64(-0.5)	-50	[-10]	[-24]	[-2]	-71	-47	DT	-0	OpenShort	(-9)	-17	2	8	-20	-1.3,12	35
22	Jun/23	11	70.92	70.76	69.31(-0.17)	68.65(-0.25)	68.32(-0.29)	68.09	-2.2	-5	64(0.4)	-50	[-10]	[-30]	[9]	-82	-69	DP	-0.3	OpenShort	(-10)	-18	32	-12	-1	-1.5,6	35
23	Jun/23	10	70.92	70.76	69.43(-0.2)	68.82(-0.33)	68.52(-0.54)	67.69	-2.6	-5	64(8.1)	-50	[-12]	[-48]	[-10]	-96	-176	DT	-1	OpenShort	(-11)	-33	-10	-20	-20	-2.2,9	35
24	Jun/23	9	70.92	70.76	69.57(-0.22)	69.05(-0.26)	68.89(-0.38)	67.81	-2.5	-5	56(4.3)	-50	[-13]	[-37]	[-38]	-94	-109	DT	-1.5	OpenShort?	(-11)	-23	-89	-20	-20	-2.5,19	35
25	Jun/22	15	71.09	71.09	69.72(-0.21)	69.23(-0.13)	69.15(0.07)	68.94	-2	-3	52(-22.8)	-50	[-13]	[-5]	[-4]	-47	147	DT	-0.3	OpenShort?	(-8)	4	-10	-4	-4	-1.2,33	48

26	Jun/22	14	71.09	71.09	69.87(-0.27)	69.32(-0.1)	69.1(0.17)	69.07	-1.9	-3	74(-20.1)	-50	[-17]	[1]	[-1]	-37	243	RG	-0	Wait	(-11)	10	-5	7	-3	-1,38	48
27	Jun/22	13	71.09	71.09	70.06(-0.26)	69.39(-0.09)	68.98(-0.2)	69.14	-1.9	-3	94(-14.4)	-50	[-16]	[-21]	[-5]	-33	109	DT	0.2	OpenShort	(-16)	-12	-20	15	-9	-0.9,40	48
28	Jun/22	12	71.09	71.09	70.24(-0.26)	69.45(-0.04)	69.12(-0.13)	69.4	-1.6	-3	109(-11.3)	-45	[-16]	[-15]	[9]	-36	137	DP	0.2	OpenShort	(-14)	-8	16	18	3	-0.7,32	48
29	Jun/22	11	71.09	71.09	70.42(-0.24)	69.48(-0.16)	69.21(-0.13)	69.19	-1.8	-3	120(-6.9)	-40	[-15]	[-18]	[14]	-59	63	DP	-0	OpenShort	(-15)	-8	38	3	7	-1,16	48
30	Jun/22	10	71.09	71.09	70.59(-0.3)	69.59(-0.29)	69.3(-0.37)	68.7	-2.3	-3	127(2.9)	-50	[-18]	[-38]	[4]	-79	-35	DP	-0.5	OpenShort	(-17)	-23	21	-3	-20	-1.4,6	48

31	Jun/22	9	71.09	71.09	70.8(-0.31)	69.79(-0.27)	69.56(-0.34)	68.44	-2.5	-3	124(1.5)	-50	[-19]	[-35]	[-43]	-91	-77	DT	-0.9	OpenShort?	(-17)	-21	-110	-4	-20	-1.8,4	48
32	Jun/21	15	71.23	71.35	71.02(-0.27)	69.98(-0.09)	69.8(0.03)	69.86	-1.5	-1	123(-27)	-40	[-17]	[-6]	[0]	-68	154	DT	0	OpenShort?	(-12)	2	-4	4	7	-0.9,5	47
33	Jun/21	14	71.23	71.35	71.21(-0.17)	70.04(-0.06)	69.78(0.06)	69.91	-1.4	-1	150(1.2)	-25	[-10]	[-2]	[6]	-70	25	DP	0.1	OpenShort	(-15)	4	17	5	-6	-0.9,3	47
34	Jun/21	13	71.23	71.35	71.33(-0.18)	70.08(-0.19)	69.74(-0.2)	69.69	-1.7	-1	148(4.6)	-50	[-11]	[-22]	[-3]	-79	-86	DT	-0	OpenShort	(-11)	-12	-5	-7	-3	-1.2,1	47
35	Jun/21	12	71.23	71.35	71.46(-0.17)	70.21(-0.3)	69.88(-0.2)	69.75	-1.6	-1	144(5.6)	-50	[-10]	[-25]	[-2]	-81	-107	DT	-0.1	OpenShort	(-10)	-12	-5	-16	20	-1.3,2	47

36	Jun/21	11	71.23	71.35	71.58(-0.15)	70.42(-0.42)	70.02(-0.19)	69.81	-1.5	-1	138(6.8)	-50	[-9]	[-28]	[1]	-84	-135	DP	-0.2	OpenShort	(-10)	-11	5	-20	20	-1.4,1	47
37	Jun/21	10	71.23	71.35	71.69(-0.17)	70.72(-0.45)	70.15(-0.23)	69.74	-1.6	-1	131(9.9)	-50	[-10]	[-31]	[-3]	-58	-146	DT	-0.3	OpenShort	(-8)	-14	2	-21	-6	-1.6,32	47
38	Jun/21	9	71.23	71.35	71.81(-0.18)	71.04(-0.45)	70.31(-0.16)	69.71	-1.7	-1	122(10.4)	-50	[-11]	[-27]	[-23]	-34	-135	DT	-0.5	OpenShort?	(-9)	-10	-53	-12	-20	-1.9,64	47
39	Jun/20	15	71.26	71.58	71.94(-0.18)	71.36(-0.32)	70.42(-0.16)	70.4	-1	1	111(-5.4)	-50	[-11]	[-23]	[-4]	-23	-55	DT	-0	OpenShort?	(-8)	-10	-3	-6	-20	-1.5,65	50
40	Jun/20	14	71.26	71.58	72.07(-0.07)	71.59(-0.31)	70.53(-0.42)	70.44	-1	1	117(7.7)	-25	[-4]	[-34]	[-4]	4	-267	DT	-0.1	OpenShort	(-10)	-24	-3	6	-20	-1.7,96	50

41	Jun/20	13	71.26	71.58	72.12(-0.07)	71.81(-0.35)	70.83(-0.66)	70.48	-0.9	1	109(7.4)	-40	[-4]	[-49]	[-4]	1	-330	DT	-0.4	OpenShort	(-4)	-37	-1	1	-20	-1.8,96	50
42	Jun/20	12	71.26	71.58	72.17(-0.06)	72.06(-0.44)	71.3(-0.67)	70.49	-0.9	1	101(8.6)	-40	[-3]	[-52]	[-3]	-4	-341	DT	-1	OpenShort	(-3)	-38	12	-12	-20	-2,96	50
43	Jun/20	11	71.26	71.58	72.21(-0.1)	72.38(-0.29)	71.78(-0.71)	70.33	-1.1	1	93(13.3)	-50	[-6]	[-50]	[-29]	-13	-341	DT	-1.9	OpenShort	(-4)	-40	-45	-16	-20	-2.4,97	50
44	Jun/20	10	71.26	71.58	72.28(-0.06)	72.59(-0.21)	72.29(-0.58)	70.92	-0.4	1	80(5.9)	-40	[-3]	[-40]	[-37]	-2	-279	DT	-2.1	OpenShort	(-3)	-33	-75	-14	-20	-2,98	50
45	Jun/20	9	71.26	71.58	72.32(0.1)	72.59(0)	72.71(-0.11)	71.91	0.8	1	74(-8.4)	-5	[6]	[-6]	[-29]	32	-193	DR	-1.3	OpenShort?	(2)	-6	-69	-1	-20	-0.7,99	50

46	Jun/16	15	71.28	71.74	72.25(0.17)	72.74(0.12)	72.79(-0.05)	72.84	1.9	4	82(-12.2)	45	[10]	[4]	[-3]	35	-111	CR	0.1	HoldShort?	(8)	-3	-4	-1	-18	0.9,62	63
47	Jun/16	14	71.28	71.74	72.13(0.17)	72.65(0.11)	72.83(-0.21)	72.89	1.9	4	94(-5.9)	40	[9]	[-5]	[-1]	39	-117	DR	0.1	OpenShort	(10)	-12	1	-3	-4	1,64	63
48	Jun/16	13	71.28	71.74	72.01(0.14)	72.57(0.07)	72.98(0.15)	72.88	1.9	4	100(-1)	50	[8]	[13]	[6]	35	15	UT	-0.1	OpenLong	(9)	8	8	12	20	1,60	63
49	Jun/16	12	71.28	71.74	71.91(0.11)	72.52(-0.03)	72.87(0.14)	72.78	1.8	4	101(0.1)	50	[6]	[9]	[10]	39	42	UT	-0.1	OpenLong	(8)	8	16	13	20	1,64	63
50	Jun/16	11	71.28	71.74	71.83(0.11)	72.54(0.14)	72.77(0.08)	72.57	1.5	4	101(-0.2)	20	[6]	[11]	[-11]	49	8	CR	-0.2	HoldShort	(6)	4	-34	16	-20	0.9,76	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI