|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 28, 2023 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $26.9300 One month high (close): $30.5900
NTNX Daily Change: 0.11% Daily StdDev 2.74% NTNX EMA_5_Trend: -1.02% 10Minute StdDev: $0.2083
Latest Price : $27.1(0.11%) | Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.2)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.7
| | Wed. Jun. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 11 | 28.91 | 28.24 | 27.09(-0.07) | 26.91(0.04) | 27.04(0.19) | 27.11 | -1.7 | | -10 | 21(-1) | -50 | [-3] | [4] | [8] | 14 | 139 | UR | 0.3 | SmallShort | | (-1) | 7 | 11 | 7 | 20 | 0.1,61 | 28 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces: 27.09(hourly_sma_20 -0.07%)
Support Levels: 26.91(weak_hourly_sma_10 -0.74%)
Resistance Levels: 28.24(daily_ema_10 4.17%) 28.91(daily_ema_20 6.64%)
|
| | | 2 | Jun/28 | 10 | 28.91 | 28.24 | 27.11(-0.07) | 26.9(-0.07) | 26.99(0.19) | 27.02 | -1.7 | | -10 | 22(-0.7) | -50 | [-3] | [2] | [6] | -2 | 99 | UR | 0.1 | SmallShort | | (-2) | 7 | 4 | 11 | 20 | -0.4,58 | 28 | | 3 | Jun/28 | 9 | 28.91 | 28.24 | 27.13(-0.07) | 26.92(-0.07) | 26.94(0.3) | 26.99 | -1.8 | | -10 | 23(-1) | -50 | [-3] | [6] | [1] | -11 | 109 | UR | 0.2 | SmallShort? | | (-4) | 11 | -15 | 17 | 20 | -0.6,54 | 28 | | 4 | Jun/27 | 15 | 29.04 | 28.5 | 27.15(-0.07) | 26.94(-0.04) | 26.86(0.3) | 27.11 | -1.9 | | -10 | 24(-3.1) | -30 | [-3] | [7] | [14] | -8 | 149 | UR | 1 | SmallShort? | | (-2) | 11 | 16 | 23 | 20 | -0.2,47 | 26 | | 5 | Jun/27 | 14 | 29.04 | 28.5 | 27.17(-0.22) | 26.95(-0.11) | 26.86(0) | 26.98 | -2 | | -10 | 27(-6.2) | -50 | [-8] | [-7] | [12] | -35 | 170 | DP | 0.7 | OpenShort | | (-4) | 0 | 17 | 21 | 20 | -0.7,33 | 26 | | | | |
| 6 | Jun/27 | 13 | 29.04 | 28.5 | 27.23(-0.26) | 26.98(-0.18) | 26.78(-0.15) | 26.84 | -2.2 | | -10 | 33(-5.4) | -50 | [-10] | [-14] | [5] | -62 | 103 | DP | 0.2 | OpenShort | | (-7) | -6 | 9 | 11 | 0 | -1.2,18 | 26 | | 7 | Jun/27 | 12 | 29.04 | 28.5 | 27.3(-0.29) | 27.03(-0.26) | 26.82(-0.3) | 26.77 | -2.2 | | -10 | 39(-3) | -50 | [-11] | [-21] | [8] | -78 | 44 | DP | -0.1 | OpenShort | | (-10) | -11 | 24 | 2 | -4 | -1.4,7 | 26 | | 8 | Jun/27 | 11 | 29.04 | 28.5 | 27.38(-0.29) | 27.1(-0.29) | 26.9(-0.44) | 26.58 | -2.4 | | -10 | 42(0.7) | -50 | [-11] | [-27] | [-13] | -98 | -95 | DT | -0.8 | HoldShort | | (-11) | -16 | -17 | -5 | -20 | -1.9,0 | 26 | | 9 | Jun/27 | 10 | 29.04 | 28.5 | 27.46(-0.29) | 27.18(-0.22) | 27.02(-0.41) | 26.72 | -2.3 | | -10 | 41(0.1) | -50 | [-11] | [-24] | [-19] | -95 | -66 | DT | -0.7 | HoldShort | | (-10) | -15 | -35 | -5 | -20 | -1.8,0 | 26 | | 10 | Jun/27 | 9 | 29.04 | 28.5 | 27.54(-0.18) | 27.24(-0.11) | 27.13(-0.18) | 27 | -2 | | -10 | 41(-0.7) | -50 | [-7] | [-13] | [-3] | -83 | -53 | DT | -0.3 | HoldShort? | | (-7) | -7 | -5 | 0 | -11 | -1.3,0 | 26 | | | | |
| 11 | Jun/26 | 15 | 29.18 | 28.78 | 27.59(-0.22) | 27.27(-0.15) | 27.18(-0.22) | 27.04 | -2.4 | | -4 | 42(-3.9) | -50 | [-8] | [-15] | [-8] | -83 | -20 | DT | -0.3 | HoldShort? | | (-7) | -8 | -14 | -2 | -20 | -1.3,0 | 19 | | 12 | Jun/26 | 14 | 29.18 | 28.78 | 27.65(-0.22) | 27.31(-0.11) | 27.24(-0.22) | 27.15 | -2.2 | | -4 | 46(-2.7) | -50 | [-8] | [-14] | [-3] | -80 | -3 | DT | -0.2 | HoldShort | | (-6) | -8 | 0 | -2 | -20 | -1.2,0 | 19 | | 13 | Jun/26 | 13 | 29.18 | 28.78 | 27.71(-0.29) | 27.34(-0.15) | 27.3(-0.15) | 27.15 | -2.2 | | -4 | 48(-2) | -50 | [-11] | [-13] | [-7] | -83 | 76 | DT | -0.3 | HoldShort | | (-8) | -5 | -15 | -3 | -15 | -1.3,0 | 19 | | 14 | Jun/26 | 12 | 29.18 | 28.78 | 27.79(-0.22) | 27.38(-0.07) | 27.3(0) | 27.27 | -2.1 | | -4 | 50(-1.4) | -45 | [-8] | [-5] | [-1] | -77 | 47 | DT | -0.2 | HoldShort | | (-8) | 0 | 0 | -1 | -7 | -1.1,1 | 19 | | 15 | Jun/26 | 11 | 29.18 | 28.78 | 27.85(-0.21) | 27.4(-0.29) | 27.34(-0.11) | 27.27 | -2.1 | | -4 | 52(0) | -50 | [-8] | [-13] | [-1] | -75 | -12 | DT | -0.1 | HoldShort | | (-8) | -4 | -12 | 4 | 20 | -1.2,5 | 19 | | | | |
| 16 | Jun/26 | 10 | 29.18 | 28.78 | 27.91(-0.18) | 27.48(-0.33) | 27.37(-0.04) | 27.37 | -2 | | -4 | 52(0.1) | -40 | [-7] | [-11] | [0] | -74 | -4 | DT | 0 | OpenShort | | (-7) | -1 | -9 | 5 | 20 | -1.2,6 | 19 | | 17 | Jun/26 | 9 | 29.18 | 28.78 | 27.96(-0.21) | 27.57(-0.29) | 27.37(0) | 27.44 | -1.9 | | -4 | 52(0) | -35 | [-8] | [-9] | [7] | -74 | 38 | DP | 0.1 | OpenShort? | | (-6) | 0 | 12 | 5 | 20 | -1.1,4 | 19 | | 18 | Jun/23 | 15 | 29.14 | 29.04 | 28.02(-0.32) | 27.65(-0.32) | 27.38(-0.11) | 27.34 | -2.5 | | -1 | 52(-15.4) | -45 | [-12] | [-14] | [0] | -88 | 78 | DT | -0.1 | HoldShort? | | (-8) | -4 | 2 | 1 | -11 | -1.5,0 | 32 | | 19 | Jun/23 | 14 | 29.14 | 29.04 | 28.11(-0.32) | 27.74(-0.32) | 27.41(-0.18) | 27.32 | -2.5 | | -1 | 67(-1.7) | -50 | [-11] | [-16] | [-5] | -89 | 14 | DT | -0.2 | HoldShort | | (-11) | -6 | -9 | 4 | -20 | -1.6,1 | 32 | | 20 | Jun/23 | 13 | 29.14 | 29.04 | 28.2(-0.28) | 27.83(-0.29) | 27.46(-0.47) | 27.39 | -2.4 | | -1 | 69(0.6) | -50 | [-10] | [-26] | [-5] | -89 | -116 | DT | -0.1 | HoldShort | | (-11) | -17 | -5 | 5 | -20 | -1.6,1 | 32 | | | | |
| 21 | Jun/23 | 12 | 29.14 | 29.04 | 28.28(-0.25) | 27.91(-0.25) | 27.59(-0.61) | 27.43 | -2.3 | | -1 | 68(3.1) | -50 | [-9] | [-30] | [-3] | -92 | -195 | DT | -0.3 | OpenShort | | (-9) | -22 | 4 | 5 | -20 | -1.7,1 | 32 | | 22 | Jun/23 | 11 | 29.14 | 29.04 | 28.35(-0.28) | 27.98(-0.39) | 27.76(-0.61) | 27.4 | -2.4 | | -1 | 65(5.1) | -50 | [-10] | [-32] | [-11] | -100 | -202 | DT | -0.8 | HoldShort | | (-9) | -22 | -15 | -8 | -20 | -2,0 | 32 | | 23 | Jun/23 | 10 | 29.14 | 29.04 | 28.43(-0.25) | 28.09(-0.39) | 27.93(-0.5) | 27.52 | -2.2 | | -1 | 60(5.4) | -50 | [-9] | [-28] | [-7] | -103 | -185 | DT | -0.9 | HoldShort | | (-9) | -18 | 0 | -13 | -20 | -2.1,0 | 32 | | 24 | Jun/23 | 9 | 29.14 | 29.04 | 28.5(-0.25) | 28.2(-0.35) | 28.07(-0.53) | 27.52 | -2.2 | | -1 | 54(8.3) | -50 | [-9] | [-29] | [-33] | -108 | -214 | DT | -1.4 | HoldShort? | | (-8) | -19 | -69 | -14 | -20 | -2.5,5 | 32 | | 25 | Jun/22 | 15 | 29.08 | 29.24 | 28.57(-0.21) | 28.3(-0.14) | 28.22(-0.04) | 28.1 | -1.8 | | 3 | 46(-17.3) | -20 | [-8] | [-7] | [-7] | -75 | 56 | DT | -0.4 | HoldShort? | | (-6) | -1 | -18 | 0 | -14 | -1.4,10 | 39 | | | | |
| 26 | Jun/22 | 14 | 29.08 | 29.24 | 28.63(-0.1) | 28.34(-0.07) | 28.23(0.11) | 28.25 | -1.5 | | 3 | 63(0.2) | 20 | [-4] | [1] | [0] | -64 | 8 | RG | 0.1 | Wait | | (-6) | 4 | 0 | 5 | -7 | -1.1,14 | 39 | | 27 | Jun/22 | 13 | 29.08 | 29.24 | 28.66(-0.14) | 28.36(-0.11) | 28.2(-0.21) | 28.25 | -1.5 | | 3 | 63(1.3) | 10 | [-5] | [-12] | [4] | -66 | -47 | RG | 0.1 | Wait | | (-5) | -8 | 6 | 9 | 7 | -1.2,14 | 39 | | 28 | Jun/22 | 12 | 29.08 | 29.24 | 28.7(-0.17) | 28.39(-0.28) | 28.26(-0.25) | 28.2 | -1.6 | | 3 | 62(1.7) | -10 | [-6] | [-16] | [-0] | -76 | -53 | DT | -0.2 | OpenShort | | (-5) | -9 | -8 | 9 | 11 | -1.5,12 | 39 | | 29 | Jun/22 | 11 | 29.08 | 29.24 | 28.75(-0.17) | 28.47(-0.32) | 28.33(-0.18) | 28.27 | -1.5 | | 3 | 60(0.3) | -5 | [-6] | [-15] | [4] | -79 | -35 | RG | -0.2 | Wait | | (-5) | -7 | 9 | -1 | 7 | -1.5,9 | 39 | | 30 | Jun/22 | 10 | 29.08 | 29.24 | 28.8(-0.17) | 28.56(-0.31) | 28.38(-0.25) | 28.19 | -1.6 | | 3 | 60(2.9) | -10 | [-6] | [-17] | [1] | -93 | -93 | DP | -0.6 | OpenShort | | (-7) | -9 | 12 | -7 | -20 | -1.9,5 | 39 | | | | |
| 31 | Jun/22 | 9 | 29.08 | 29.24 | 28.85(-0.24) | 28.65(-0.28) | 28.45(-0.25) | 28.09 | -1.8 | | 3 | 57(3.8) | -50 | [-9] | [-17] | [-23] | -102 | -68 | DT | -1.1 | HoldShort? | | (-7) | -9 | -50 | -6 | -20 | -2.4,8 | 39 | | 32 | Jun/21 | 15 | 28.99 | 29.39 | 28.92(-0.21) | 28.73(-0.14) | 28.52(-0.04) | 28.52 | -0.5 | | 5 | 53(22.5) | -0 | [-8] | [-6] | [-3] | -75 | 76 | RG | 0 | Wait? | | (-6) | -1 | -7 | 5 | -18 | -1.4,10 | 45 | | 33 | Jun/21 | 14 | 28.99 | 29.39 | 28.98(-0.21) | 28.77(-0.1) | 28.53(-0.31) | 28.58 | -0.4 | | 5 | 31(-3) | -15 | [-7] | [-15] | [1] | -73 | 1 | DP | 0.2 | OpenShort | | (-7) | -11 | 8 | 8 | -20 | -1.3,10 | 45 | | 34 | Jun/21 | 13 | 28.99 | 29.39 | 29.04(-0.21) | 28.8(-0.17) | 28.62(-0.42) | 28.51 | -0.5 | | 5 | 34(-0.1) | -25 | [-7] | [-20] | [-4] | -84 | -69 | DT | -0.3 | HoldShort | | (-8) | -15 | -1 | -7 | -20 | -1.5,4 | 45 | | 35 | Jun/21 | 12 | 28.99 | 29.39 | 29.1(-0.17) | 28.85(-0.24) | 28.74(-0.35) | 28.52 | -0.5 | | 5 | 34(0.2) | -5 | [-6] | [-19] | [-5] | -91 | -113 | RG | -0.6 | Wait | | (-7) | -12 | 7 | -30 | -20 | -1.7,2 | 45 | | | | |
| 36 | Jun/21 | 11 | 28.99 | 29.39 | 29.15(-0.24) | 28.92(-0.21) | 28.84(-0.35) | 28.46 | -0.5 | | 5 | 34(2.4) | -40 | [-9] | [-19] | [-18] | -96 | -78 | DT | -1.1 | OpenShort | | (-7) | -12 | -15 | -37 | -20 | -2,4 | 45 | | 37 | Jun/21 | 10 | 28.99 | 29.39 | 29.22(-0.2) | 28.98(-0.14) | 28.94(-0.28) | 28.59 | -0.4 | | 5 | 31(1.3) | -35 | [-7] | [-15] | [-25] | -63 | -82 | DT | -1.1 | OpenShort | | (-7) | -10 | -48 | -29 | -20 | -2,37 | 45 | | 38 | Jun/21 | 9 | 28.99 | 29.39 | 29.28(-0.1) | 28.98(0) | 29.02(0.1) | 29.01 | 0 | | 5 | 30(-0.9) | 10 | [-4] | [2] | [-5] | -2 | 42 | RG | -0 | Wait? | | (-5) | 4 | -15 | -5 | 14 | -0.9,71 | 45 | | 39 | Jun/20 | 15 | 28.86 | 29.51 | 29.31(-0.1) | 29.02(-0.07) | 28.99(0.14) | 29.14 | 0.2 | | 8 | 31(5.6) | 35 | [-4] | [2] | [8] | 14 | 84 | UR | 0.5 | SmallShort? | | (-3) | 5 | 15 | 0 | 20 | -0.5,76 | 49 | | 40 | Jun/20 | 14 | 28.86 | 29.51 | 29.34(-0.14) | 29.04(-0.07) | 28.95(-0.14) | 29.01 | 0.1 | | 8 | 25(-0.2) | 25 | [-5] | [-8] | [5] | 23 | 4 | RG | 0.2 | Wait | | (-5) | -5 | 10 | 6 | 7 | -1,98 | 49 | | | | |
| 41 | Jun/20 | 13 | 28.86 | 29.51 | 29.38(-0.14) | 29.06(-0.21) | 28.99(-0.07) | 28.92 | 0 | | 8 | 25(0.7) | 15 | [-5] | [-8] | [-1] | 13 | -28 | RG | -0.2 | Wait | | (-5) | -3 | -6 | 5 | 0 | -1.4,98 | 49 | | 42 | Jun/20 | 12 | 28.86 | 29.51 | 29.42(-0.14) | 29.12(-0.21) | 28.99(0) | 28.97 | 0.1 | | 8 | 25(0.2) | 25 | [-5] | [-5] | [3] | 13 | 0 | RG | -0.1 | Wait | | (-6) | 0 | 6 | -2 | 17 | -1.4,98 | 49 | | 43 | Jun/20 | 11 | 28.86 | 29.51 | 29.46(-0.17) | 29.18(-0.34) | 29.01(-0.17) | 28.92 | 0 | | 8 | 25(1.9) | 15 | [-6] | [-14] | [5] | 6 | -42 | RG | -0.3 | Wait | | (-5) | -6 | 0 | 35 | -10 | -1.7,98 | 49 | | 44 | Jun/20 | 10 | 28.86 | 29.51 | 29.51(-0.17) | 29.28(-0.24) | 29.06(-0.24) | 28.92 | 0 | | 8 | 23(1.1) | -10 | [-6] | [-15] | [-8] | -2 | -80 | DT | -0.5 | OpenShort | | (-6) | -9 | -35 | 36 | -20 | -2,98 | 49 | | 45 | Jun/20 | 9 | 28.86 | 29.51 | 29.56(-0.1) | 29.35(-0.14) | 29.06(0) | 29.23 | 0.3 | | 8 | 22(-0.3) | 50 | [-4] | [-4] | [16] | 18 | -2 | RG | 0.4 | Wait? | | (-5) | 0 | 25 | 44 | 3 | -1.2,98 | 49 | | | | |
| 46 | Jun/16 | 15 | 28.7 | 29.64 | 29.59(-0.17) | 29.39(-0.24) | 29.13(-0.34) | 29.01 | 0.2 | | 10 | 22(6) | 5 | [-6] | [-18] | [-3] | -100 | -107 | BT | -0.4 | OpenLong? | | (-6) | -12 | 0 | 3 | -20 | -2,0 | 46 | | 47 | Jun/16 | 14 | 28.7 | 29.64 | 29.64(-0.13) | 29.46(-0.24) | 29.23(-0.44) | 29.01 | 0.2 | | 10 | 16(2.7) | 10 | [-5] | [-21] | [-6] | -110 | -186 | RG | -0.8 | SmallLong | | (-4) | -16 | -10 | 6 | -20 | -2.4,0 | 46 | | 48 | Jun/16 | 13 | 28.7 | 29.64 | 29.68(-0.1) | 29.53(-0.2) | 29.36(-0.44) | 29.1 | 0.2 | | 10 | 13(2.4) | -5 | [-4] | [-20] | [-18] | -115 | -212 | RG | -1.2 | SmallLong | | (-4) | -16 | -22 | -38 | -20 | -2.6,0 | 46 | | 49 | Jun/16 | 12 | 28.7 | 29.64 | 29.71(-0.07) | 29.59(-0.2) | 29.49(-0.27) | 29.29 | 0.4 | | 10 | 11(1.9) | 20 | [-3] | [-14] | [-9] | -108 | -137 | RG | -1.1 | SmallLong | | (-2) | -10 | 1 | -36 | -20 | -2.3,0 | 46 | | 50 | Jun/16 | 11 | 28.7 | 29.64 | 29.73(-0.03) | 29.65(-0.13) | 29.57(-0.27) | 29.28 | 0.3 | | 10 | 9(2.1) | 15 | [-1] | [-12] | [-19] | -128 | -189 | RG | -2 | SmallLong | | (-2) | -10 | -23 | -43 | -20 | -3.1,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|