|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 28, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $205.7300 One month high (close): $223.3800
CRM Daily Change: 1.6% Daily StdDev 1.64% CRM EMA_5_Trend: 0.25% 10Minute StdDev: $0.951
Latest Price : $212.17(1.6%) | Thu. Jun 29, 2023($0.8) Wed. Jun 28, 2023($0.9) Tue. Jun 27, 2023($0.7) Mon. Jun 26, 2023($0.8) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.4) Wed. Jun 21, 2023($2.5) Tue. Jun 20, 2023($1.8)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.1
| | Wed. Jun. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 11 | 211.75 | 211.1 | 209.56(0.04) | 209.65(0.11) | 210.13(0.14) | 210.86 | -0.2 | | -2 | 18(2.2) | 15 | [2] | [13] | [8] | 82 | 55 | UT | 1.1 | OpenLong | | (1) | 9 | 7 | 25 | 16 | 1.9,84 | 58 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces: 211.1(daily_ema_10 0.11%)
Down Forces:
Support Levels: 209.65(hourly_sma_10 -0.57%) 209.56(hourly_sma_20 -0.62%)
Resistance Levels: 211.75(daily_ema_20 0.42%)
|
| | | 2 | Jun/28 | 10 | 211.75 | 211.1 | 209.47(0.04) | 209.41(0.11) | 209.84(0.16) | 210.62 | -0.3 | | -2 | 16(0.9) | 25 | [2] | [14] | [13] | 64 | 52 | UT | 1.3 | OpenLong | | (2) | 10 | 28 | 12 | 18 | 1.9,66 | 58 | | 3 | Jun/28 | 9 | 211.75 | 211.1 | 209.47(-0) | 209.19(0.02) | 209.5(0.08) | 209.63 | -0.6 | | -2 | 15(-0.1) | 5 | [0] | [6] | [5] | 17 | 30 | UR | 0.2 | SmallShort? | | (1) | 5 | 5 | 14 | 8 | 0.4,57 | 58 | | 4 | Jun/27 | 15 | 212.05 | 210.79 | 209.47(0) | 209.15(0.03) | 209.33(0.01) | 209.46 | -0.6 | | -5 | 15(1.2) | -30 | [0] | [0] | [-3] | 8 | 3 | DR | 0.2 | OpenShort? | | (0) | 1 | -17 | 16 | 6 | 0.1,55 | 47 | | 5 | Jun/27 | 14 | 212.05 | 210.79 | 209.39(-0.07) | 209.09(0.04) | 209.31(0.07) | 210.07 | -0.5 | | -5 | 14(-8.7) | -25 | [-4] | [3] | [12] | 29 | 120 | UR | 1.3 | SmallShort | | (1) | 4 | 16 | 27 | 20 | 1.2,49 | 47 | | | | |
| 6 | Jun/27 | 13 | 212.05 | 210.79 | 209.53(-0.07) | 209(-0.05) | 209.16(0.1) | 209.53 | -0.6 | | -5 | 23(-5) | -35 | [-4] | [2] | [7] | -25 | 96 | UR | 0.4 | SmallShort | | (-5) | 6 | 13 | 4 | 20 | 0,25 | 47 | | 7 | Jun/27 | 12 | 212.05 | 210.79 | 209.67(-0.07) | 209.11(-0.04) | 208.96(0.05) | 209.09 | -0.7 | | -5 | 28(-2.2) | -35 | [-4] | [-1] | [7] | -41 | 55 | DP | 0.1 | OpenShort | | (-5) | 3 | 17 | 4 | 7 | -0.5,22 | 47 | | 8 | Jun/27 | 11 | 212.05 | 210.79 | 209.81(-0.08) | 209.19(-0.07) | 208.86(-0.05) | 208.51 | -0.9 | | -5 | 30(-0.4) | -50 | [-5] | [-8] | [-7] | -52 | 8 | DT | -0.3 | OpenShort | | (-5) | -3 | -25 | 9 | -9 | -1.1,26 | 47 | | 9 | Jun/27 | 10 | 212.05 | 210.79 | 209.97(-0.05) | 209.33(-0.01) | 208.97(0.08) | 209.36 | -0.7 | | -5 | 30(-1.8) | -35 | [-3] | [2] | [3] | -37 | 41 | UR | 0.3 | SmallShort | | (-4) | 5 | 0 | 15 | 7 | -0.5,26 | 47 | | 10 | Jun/27 | 9 | 212.05 | 210.79 | 210.08(-0.08) | 209.36(-0.05) | 208.81(-0.02) | 209.36 | -0.7 | | -5 | 32(-2.1) | -25 | [-5] | [-5] | [9] | -52 | 46 | DP | 0.4 | OpenShort? | | (-4) | -1 | 23 | 7 | 5 | -0.6,13 | 47 | | | | |
| 11 | Jun/26 | 15 | 212.38 | 211.27 | 210.25(-0.05) | 209.46(-0.04) | 208.85(-0.2) | 208.57 | -0.9 | | -4 | 34(1.6) | -45 | [-3] | [-16] | [-2] | -78 | -80 | DT | -0.2 | OpenShort? | | (-6) | -12 | 1 | -4 | -20 | -1.2,2 | 49 | | 12 | Jun/26 | 14 | 212.38 | 211.27 | 210.35(-0.05) | 209.54(-0.01) | 209.26(-0.12) | 208.54 | -0.9 | | -4 | 33(1.6) | -50 | [-3] | [-10] | [-9] | -83 | -68 | DT | -0.5 | OpenShort | | (-3) | -7 | -14 | -10 | -20 | -1.4,2 | 49 | | 13 | Jun/26 | 13 | 212.38 | 211.27 | 210.45(-0.05) | 209.57(-0.03) | 209.51(-0.09) | 209.05 | -0.8 | | -4 | 31(1) | -35 | [-3] | [-9] | [-2] | -72 | -42 | DT | -0.4 | OpenShort | | (-2) | -6 | 5 | -19 | -11 | -1.1,6 | 49 | | 14 | Jun/26 | 12 | 212.38 | 211.27 | 210.55(-0.04) | 209.64(-0.03) | 209.7(-0.1) | 208.86 | -0.9 | | -4 | 30(1.5) | -40 | [-3] | [-9] | [-6] | -66 | -63 | DT | -0.7 | OpenShort | | (-4) | -6 | -10 | -9 | -19 | -1.4,19 | 49 | | 15 | Jun/26 | 11 | 212.38 | 211.27 | 210.64(-0.01) | 209.7(-0.17) | 209.92(-0.09) | 209.21 | -0.8 | | -4 | 29(0.3) | -45 | [-1] | [-13] | [-13] | -53 | -83 | DT | -0.6 | OpenShort | | (-2) | -6 | -41 | -5 | 20 | -1.2,27 | 49 | | | | |
| 16 | Jun/26 | 10 | 212.38 | 211.27 | 210.67(0.03) | 210.06(-0.07) | 210.11(0.15) | 210.65 | -0.4 | | -4 | 28(-0.5) | 15 | [2] | [6] | [13] | -16 | 8 | UT | 0.5 | OpenLong | | (2) | 9 | 25 | 8 | 20 | -0,34 | 49 | | 17 | Jun/26 | 9 | 212.38 | 211.27 | 210.61(-0.07) | 210.21(-0.1) | 209.79(0.08) | 209.8 | -0.6 | | -4 | 29(-1.3) | -35 | [-4] | [-1] | [0] | -40 | 51 | DT | 0 | OpenShort? | | (0) | 5 | -4 | 4 | 6 | -0.7,28 | 49 | | 18 | Jun/23 | 15 | 212.55 | 212.07 | 210.76(-0.14) | 210.43(-0.08) | 209.62(0.02) | 209.93 | -0.7 | | -1 | 30(-11.8) | -40 | [-9] | [-3] | [1] | -38 | 108 | DP | 0.3 | OpenShort? | | (-4) | 1 | -2 | 10 | 0 | -0.7,30 | 48 | | 19 | Jun/23 | 14 | 212.55 | 212.07 | 211.06(-0.15) | 210.6(-0.09) | 209.58(0.05) | 210.01 | -0.6 | | -1 | 42(-8.8) | -35 | [-9] | [-2] | [2] | -40 | 116 | DP | 0.3 | OpenShort | | (-9) | 3 | -1 | 14 | -1 | -0.6,25 | 48 | | 20 | Jun/23 | 13 | 212.55 | 212.07 | 211.38(-0.14) | 210.8(-0.11) | 209.48(-0.24) | 210.03 | -0.6 | | -1 | 51(-6.2) | -45 | [-9] | [-20] | [7] | -53 | 21 | DP | 0.3 | OpenShort | | (-10) | -15 | 19 | 3 | 1 | -0.7,15 | 48 | | | | |
| 21 | Jun/23 | 12 | 212.55 | 212.07 | 211.68(-0.15) | 211.03(-0.06) | 209.98(-0.31) | 209.36 | -0.8 | | -1 | 57(-2) | -45 | [-9] | [-23] | [1] | -68 | -35 | DP | -0.3 | OpenShort | | (-10) | -19 | 16 | -5 | -20 | -1,7 | 48 | | 22 | Jun/23 | 11 | 212.55 | 212.07 | 212(-0.12) | 211.15(-0.09) | 210.64(-0.29) | 208.8 | -1 | | -1 | 59(2.2) | -50 | [-7] | [-22] | [-18] | -83 | -100 | DT | -0.8 | OpenShort | | (-10) | -18 | -25 | -26 | -20 | -1.4,2 | 48 | | 23 | Jun/23 | 10 | 212.55 | 212.07 | 212.26(-0.06) | 211.34(-0.07) | 211.26(-0.18) | 209.68 | -0.7 | | -1 | 57(2) | -15 | [-4] | [-14] | [-4] | -62 | -103 | DT | -0.7 | OpenShort | | (-6) | -11 | 5 | -16 | -20 | -1.2,18 | 48 | | 24 | Jun/23 | 9 | 212.55 | 212.07 | 212.39(-0.04) | 211.48(-0.05) | 211.64(-0.22) | 209.49 | -0.8 | | -1 | 55(2.1) | -40 | [-3] | [-16] | [-36] | -53 | -155 | DT | -1 | OpenShort? | | (-4) | -14 | -92 | -9 | -20 | -1.3,30 | 48 | | 25 | Jun/22 | 15 | 212.53 | 212.07 | 212.47(0.02) | 211.59(0.16) | 212.11(0.02) | 212.75 | 0.1 | | 2 | 53(0) | 30 | [1] | [8] | [4] | -6 | -5 | UT | 0.3 | OpenLong? | | (2) | 1 | 8 | 6 | 5 | 0.1,42 | 50 | | | | |
| 26 | Jun/22 | 14 | 212.53 | 212.07 | 212.47(0) | 211.26(0.12) | 212.07(0.19) | 212.45 | -0 | | 2 | 53(0) | 35 | [0] | [17] | [7] | -14 | 48 | UR | 0.2 | SmallShort | | (1) | 12 | 17 | 4 | 13 | 0,36 | 50 | | 27 | Jun/22 | 13 | 212.53 | 212.07 | 212.42(-0.01) | 211(-0.03) | 211.66(0.12) | 211.85 | -0.2 | | 2 | 53(0) | 20 | [-1] | [8] | [5] | -25 | 11 | UR | 0.1 | SmallShort | | (-1) | 7 | 7 | 0 | 20 | -0.3,33 | 50 | | 28 | Jun/22 | 12 | 212.53 | 212.07 | 212.45(-0.02) | 211.07(-0.21) | 211.41(0.05) | 211.6 | -0.2 | | 2 | 53(0.3) | 20 | [-1] | [-2] | [4] | -23 | -7 | RG | 0.1 | Wait | | (-1) | 3 | -8 | 12 | 20 | -0.4,37 | 50 | | 29 | Jun/22 | 11 | 212.53 | 212.07 | 212.45(-0) | 211.51(-0.22) | 211.31(0.1) | 211.9 | -0.2 | | 2 | 52(0) | 10 | [0] | [1] | [-0] | -27 | -3 | RG | 0.3 | Wait | | (-1) | 6 | -19 | 9 | 20 | -0.3,31 | 50 | | 30 | Jun/22 | 10 | 212.53 | 212.07 | 212.5(0.03) | 211.97(-0.16) | 211.09(0.32) | 212.58 | 0 | | 2 | 52(-0.6) | 50 | [2] | [17] | [27] | -25 | 51 | UT | 0.7 | OpenLong | | (1) | 20 | 63 | 10 | 20 | 0,25 | 50 | | | | |
| 31 | Jun/22 | 9 | 212.53 | 212.07 | 212.43(-0.03) | 212.31(-0.25) | 210.42(0.04) | 210.4 | -0.5 | | 2 | 53(1.3) | 20 | [-2] | [-4] | [-2] | -58 | -58 | RG | -0 | Wait? | | (-2) | 3 | -5 | 4 | -12 | -1,17 | 50 | | 32 | Jun/21 | 15 | 212.23 | 211.36 | 212.49(-0.03) | 212.85(-0.16) | 210.34(-0.19) | 210.6 | -0.4 | | -3 | 52(2.1) | -35 | [-2] | [-18] | [-6] | -54 | -107 | DT | 0.1 | OpenShort? | | (-1) | -12 | -14 | 10 | -20 | -0.9,19 | 37 | | 33 | Jun/21 | 14 | 212.23 | 211.36 | 212.56(-0.04) | 213.19(-0.05) | 210.74(-0.45) | 211.09 | -0.3 | | -3 | 49(0.7) | -45 | [-3] | [-31] | [-1] | -54 | -145 | DT | 0.2 | OpenShort | | (-1) | -28 | 11 | 0 | -20 | -0.7,14 | 37 | | 34 | Jun/21 | 13 | 212.23 | 211.36 | 212.64(-0.05) | 213.29(-0.02) | 211.7(-0.53) | 210.72 | -0.4 | | -3 | 49(1) | -45 | [-3] | [-35] | [0] | -69 | -175 | DT | -0.5 | OpenShort | | (-3) | -33 | 35 | -29 | -20 | -1,6 | 37 | | 35 | Jun/21 | 12 | 212.23 | 211.36 | 212.75(-0.06) | 213.34(-0.11) | 212.82(-0.63) | 209.51 | -0.7 | | -3 | 48(3.6) | -50 | [-4] | [-44] | [-20] | -84 | -251 | DT | -1.7 | OpenShort | | (-5) | -39 | -8 | -58 | -20 | -1.7,9 | 37 | | | | |
| 36 | Jun/21 | 11 | 212.23 | 211.36 | 212.88(-0.04) | 213.57(-0.14) | 214.17(-0.6) | 209.78 | -0.6 | | -3 | 44(2.2) | -50 | [-3] | [-43] | [-43] | -54 | -263 | DT | -2.5 | OpenShort | | (-4) | -37 | -80 | -53 | -20 | -1.7,39 | 37 | | 37 | Jun/21 | 10 | 212.23 | 211.36 | 212.97(0.05) | 213.57(0) | 215.46(-0.13) | 212.6 | 0.1 | | -3 | 42(-3.2) | -45 | [3] | [-8] | [-40] | 18 | -105 | DR | -1.7 | OpenShort | | (2) | -8 | -93 | -31 | -20 | -0.2,73 | 37 | | 38 | Jun/21 | 9 | 212.23 | 211.36 | 212.87(0.17) | 213.88(0.2) | 215.75(0.4) | 215.95 | 0.9 | | -3 | 45(1) | 45 | [11] | [33] | [-2] | 90 | 67 | CR | 0.1 | OpenShort? | | (8) | 25 | -12 | -4 | 20 | 1.7,97 | 37 | | 39 | Jun/20 | 15 | 212.29 | 211.69 | 212.51(0.17) | 213.46(0.2) | 214.89(0.48) | 216.38 | 1 | | 2 | 44(4) | 50 | [11] | [41] | [7] | 105 | 127 | UT | 0.8 | HoldLong? | | (11) | 30 | 4 | 11 | 20 | 2.2,100 | 47 | | 40 | Jun/20 | 14 | 212.29 | 211.69 | 212.15(0.17) | 213.04(0.23) | 213.87(0.44) | 216.24 | 0.9 | | 2 | 40(3.8) | 50 | [11] | [40] | [14] | 110 | 125 | UT | 1.4 | HoldLong | | (10) | 28 | 17 | 26 | 20 | 2.4,100 | 47 | | | | |
| 41 | Jun/20 | 13 | 212.29 | 211.69 | 211.78(0.15) | 212.55(0.21) | 212.94(0.33) | 215.63 | 0.8 | | 2 | 36(5.1) | 50 | [10] | [32] | [26] | 103 | 109 | UT | 1.8 | HoldLong | | (10) | 21 | 47 | 31 | 20 | 2.5,90 | 47 | | 42 | Jun/20 | 12 | 212.29 | 211.69 | 211.46(0.06) | 212.11(0.08) | 212.24(0.12) | 213.97 | 0.4 | | 2 | 31(2.5) | 50 | [4] | [13] | [21] | 73 | 88 | UT | 1.3 | OpenLong | | (7) | 8 | 49 | 11 | 20 | 1.9,75 | 47 | | 43 | Jun/20 | 11 | 212.29 | 211.69 | 211.33(0.02) | 211.93(-0.03) | 211.99(-0.02) | 212.22 | -0 | | 2 | 29(0.3) | 20 | [1] | [-0] | [8] | 31 | 13 | UT | 0.2 | OpenLong | | (2) | -1 | 27 | -10 | 13 | 0.7,63 | 47 | | 44 | Jun/20 | 10 | 212.29 | 211.69 | 211.28(0.04) | 211.99(-0.05) | 212.04(-0.02) | 211.28 | -0.2 | | 2 | 28(-0.5) | 15 | [3] | [-0] | [-7] | 10 | -48 | DR | -0.6 | OpenShort | | (0) | -1 | -12 | -18 | -5 | 0,60 | 47 | | 45 | Jun/20 | 9 | 212.29 | 211.69 | 211.19(0.04) | 212.1(-0.05) | 212.09(-0.03) | 211.71 | -0.1 | | 2 | 29(-1.6) | 15 | [3] | [-1] | [-7] | 40 | -32 | DR | -0.3 | OpenShort? | | (2) | -2 | -17 | -5 | -10 | 0.4,80 | 47 | | | | |
| 46 | Jun/16 | 15 | 211.94 | 210.93 | 211.1(0.11) | 212.2(0.07) | 212.15(0.08) | 212.32 | 0.1 | | -3 | 31(-6) | 15 | [7] | [9] | [-2] | 61 | -36 | CR | 0.1 | HoldShort? | | (5) | 5 | -5 | 5 | -11 | 1,86 | 47 | | 47 | Jun/16 | 14 | 211.94 | 210.93 | 210.86(0.09) | 212.05(0.09) | 211.97(0.05) | 212.5 | 0.1 | | -3 | 37(-0.3) | 15 | [6] | [7] | [2] | 63 | -5 | UT | 0.4 | OpenLong | | (7) | 3 | 3 | 9 | -4 | 1.1,85 | 47 | | 48 | Jun/16 | 13 | 211.94 | 210.93 | 210.68(0.08) | 211.86(0.16) | 211.87(-0.02) | 212.39 | 0.1 | | -3 | 37(0.5) | 15 | [5] | [5] | [5] | 56 | -11 | UT | 0.4 | OpenLong | | (5) | -1 | 8 | 19 | -11 | 1.2,76 | 47 | | 49 | Jun/16 | 12 | 211.94 | 210.93 | 210.51(0.07) | 211.53(0.13) | 211.91(-0.1) | 212.09 | 0 | | -3 | 36(0.2) | 15 | [5] | [-1] | [8] | 46 | -23 | RG | 0.1 | Wait | | (5) | -7 | 19 | 15 | -12 | 1.1,68 | 47 | | 50 | Jun/16 | 11 | 211.94 | 210.93 | 210.37(0.04) | 211.26(0.12) | 212.12(-0.06) | 211.43 | -0.1 | | -3 | 36(0.6) | -15 | [3] | [0] | [0] | 37 | -10 | RG | -0.5 | Wait | | (4) | -4 | -1 | 12 | -17 | 0.7,69 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|