WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $37.5300 One month high (close): $41.0800

WDC Daily Change: -0.8% Daily StdDev 2.76% WDC EMA_5_Trend: -0.45% 10Minute StdDev: $0.2425

Latest Price : $37.82(-0.8%)

Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.6)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	10	39.25	38.85	37.88(-0.03)	(0)	38.07(-0.13)	37.87	-1.4	-5	22(0.1)	-35	[-1]	[-7]	[1]	15	-3	DP	-0.9	OpenShort	(0)	-5	14	-24	0	-0,65	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.88(hourly_sma_20 0.03%) 38.85(daily_ema_10 2.59%) 39.25(daily_ema_20 3.64%)

2	Jun/28	9	39.25	38.85	37.89(-0.03)	37.92(-0.03)	38.12(-0.08)	37.72	-1.5	-5	22(-0.1)	-50	[-1]	[-6]	[-24]	9	-29	DT	-1.8	OpenShort?	(-1)	-3	-52	-23	-20	-0.8,79	40
3	Jun/27	15	39.35	39.09	37.89(0)	37.93(0.16)	38.15(0.5)	38.28	-1.1	-3	22(-1.4)	5	[0]	[20]	[7]	92	225	UR	0.6	SmallShort?	(2)	18	5	20	20	1.7,99	44
4	Jun/27	14	39.35	39.09	37.89(0)	37.87(0.05)	37.96(0.32)	38.23	-1.2	-3	23(-0.3)	0	[0]	[11]	[10]	87	171	UR	1.2	SmallShort	(0)	12	-2	40	20	1.5,99	44
5	Jun/27	13	39.35	39.09	37.9(0.03)	37.85(0.05)	37.84(0.19)	38.25	-1.1	-3	23(1)	20	[1]	[7]	[20]	79	107	UT	1.8	HoldLong	(0)	7	14	61	20	1.6,89	44

6	Jun/27	12	39.35	39.09	37.9(0)	37.83(0.11)	37.77(0.16)	38.1	-1.3	-3	22(-0.4)	10	[0]	[7]	[16]	31	102	UR	1.5	SmallShort	(0)	6	24	35	20	1,56	44
7	Jun/27	11	39.35	39.09	37.89(-0.08)	37.79(-0.03)	37.71(-0.03)	37.85	-1.6	-3	23(-1)	-0	[-3]	[-4]	[17]	-33	62	RG	0.6	Wait	(-2)	-1	47	3	13	-0.2,22	44
8	Jun/27	9	39.35	39.09	37.92(-0.11)	37.8(-0.11)	37.72(-0.16)	37.36	-2.1	-3	24(2.9)	-50	[-4]	[-10]	[-17]	-104	-78	DT	-1.6	HoldShort?	(-5)	-6	-29	-16	-20	-2.5,9	44
9	Jun/26	15	39.36	39.27	37.96(-0.05)	37.84(-0.05)	37.78(-0.21)	37.67	-1.8	-2	21(0.2)	-35	[-2]	[-11]	[-10]	-73	-83	DT	-0.6	OpenShort?	(-2)	-8	-21	-7	-18	-1.5,15	33
10	Jun/26	14	39.36	39.27	37.98(-0.11)	37.86(0.03)	37.86(-0.11)	37.89	-1.6	-2	21(-5)	-35	[-4]	[-6]	[1]	-43	64	DP	0.2	OpenShort	(-2)	-4	5	0	-11	-0.5,20	33

11	Jun/26	13	39.36	39.27	38.02(-0.16)	37.86(0)	37.9(0.08)	37.84	-1.6	-2	26(-6.7)	-30	[-6]	[-0]	[0]	-57	131	DT	-0.2	OpenShort	(-4)	3	3	-10	13	-0.7,11	33
12	Jun/26	12	39.36	39.27	38.08(-0.1)	37.85(-0.03)	37.9(0)	37.81	-1.6	-2	32(-3.6)	-15	[-4]	[-3]	[2]	-52	30	DP	-0.2	OpenShort	(-6)	0	9	-5	-3	-0.9,21	33
13	Jun/26	11	39.36	39.27	38.12(-0.16)	37.86(-0.18)	37.87(-0.11)	37.72	-1.7	-2	36(-1.8)	-50	[-6]	[-11]	[-8]	-44	34	DT	-0.4	OpenShort	(-6)	-4	-28	11	-3	-1.2,36	33
14	Jun/26	10	39.36	39.27	38.18(-0.1)	37.93(-0.03)	37.91(0.13)	38.02	-1.4	-2	38(-3.3)	-10	[-4]	[1]	[3]	-27	94	UR	0.3	SmallShort	(-4)	5	-6	15	20	-0.5,36	33
15	Jun/26	9	39.36	39.27	38.22(-0.13)	37.94(-0.03)	37.86(0.16)	38.09	-1.4	-2	41(-3)	-10	[-5]	[2]	[16]	-36	143	UR	0.6	SmallShort?	(-4)	6	34	14	20	-0.3,22	33

16	Jun/23	15	39.37	39.55	38.27(-0.16)	37.95(-0.11)	37.8(-0.08)	37.73	-2	-0	44(-7.1)	-20	[-6]	[-8]	[-5]	-78	2	DT	-0.2	HoldShort?	(-7)	-3	-9	1	-20	-1.3,5	46
17	Jun/23	14	39.37	39.55	38.33(-0.16)	37.99(-0.13)	37.83(-0.05)	37.82	-1.9	-0	51(-1.5)	-10	[-6]	[-7]	[1]	-72	18	DP	-0	OpenShort	(-5)	-2	-2	7	3	-1.2,8	46
18	Jun/23	13	39.37	39.55	38.39(-0.16)	38.04(-0.08)	37.85(-0.26)	37.84	-1.9	-0	53(-0.3)	-20	[-6]	[-14]	[-2]	-77	-45	DT	-0	HoldShort	(-7)	-9	-1	2	-20	-1.3,6	46
19	Jun/23	12	39.37	39.55	38.45(-0.18)	38.07(-0.1)	37.95(-0.21)	37.85	-1.9	-0	53(-0.9)	-20	[-7]	[-12]	[1]	-82	-32	DP	-0.2	OpenShort	(-6)	-8	9	-2	-20	-1.4,3	46
20	Jun/23	11	39.37	39.55	38.52(-0.21)	38.11(-0.24)	38.03(-0.21)	37.75	-2	-0	54(-0.5)	-45	[-8]	[-15]	[-8]	-93	-44	DT	-0.6	HoldShort	(-8)	-8	-15	-12	-8	-1.7,0	46

21	Jun/23	10	39.37	39.55	38.6(-0.28)	38.2(-0.26)	38.11(-0.1)	37.91	-1.8	-0	54(-9.5)	-40	[-10]	[-12]	[-0]	-82	74	DT	-0.4	HoldShort	(-8)	-4	1	-4	3	-1.6,8	46
22	Jun/23	9	39.37	39.55	38.71(-0.31)	38.3(-0.23)	38.15(-0.18)	37.9	-1.8	-0	64(-9.5)	-50	[-11]	[-15]	[-15]	-75	55	DT	-0.5	HoldShort?	(-10)	-7	-41	2	-20	-1.5,13	46
23	Jun/22	15	39.39	39.78	38.83(-0.28)	38.39(-0.13)	38.22(0.08)	38.34	-1.3	1	73(-10.1)	-20	[-10]	[-3]	[5]	-56	169	DP	0.2	OpenShort?	(-10)	3	6	9	16	-0.8,14	50
24	Jun/22	14	39.39	39.78	38.94(-0.26)	38.44(-0.16)	38.19(0.03)	38.27	-1.4	1	83(-6.3)	-15	[-9]	[-5]	[5]	-70	101	DP	0.1	OpenShort	(-10)	1	14	4	-3	-1,5	50
25	Jun/22	13	39.39	39.78	39.04(-0.31)	38.5(-0.21)	38.18(-0.26)	38.12	-1.5	1	90(-3)	-40	[-11]	[-17]	[-2]	-82	8	DT	-0.1	HoldShort	(-11)	-9	-2	3	-20	-1.3,1	50

26	Jun/22	12	39.39	39.78	39.16(-0.23)	38.58(-0.21)	38.28(-0.42)	38.14	-1.5	1	93(1.6)	-40	[-8]	[-22]	[-6]	-82	-134	DT	-0.2	OpenShort	(-11)	-15	-10	3	-20	-1.3,1	50
27	Jun/22	11	39.39	39.78	39.25(-0.3)	38.66(-0.21)	38.44(-0.29)	38.25	-1.4	1	91(-0.9)	-40	[-11]	[-18]	[-0]	-82	-21	DT	-0.3	HoldShort	(-9)	-10	5	-0	-20	-1.3,1	50
28	Jun/22	10	39.39	39.78	39.37(-0.28)	38.74(-0.21)	38.55(-0.31)	38.2	-1.5	1	92(1.1)	-50	[-10]	[-18]	[-5]	-90	-96	DT	-0.5	OpenShort	(-11)	-11	0	-5	-20	-1.6,0	50
29	Jun/22	9	39.39	39.78	39.48(-0.28)	38.82(-0.28)	38.67(-0.36)	38.2	-1.5	1	91(4.3)	-50	[-10]	[-21]	[-19]	-91	-128	DT	-0.6	OpenShort?	(-11)	-13	-42	-3	-20	-1.7,2	50
30	Jun/21	15	39.4	39.91	39.59(-0.23)	38.93(-0.18)	38.81(-0.15)	38.65	-0.8	3	87(10.6)	-30	[-8]	[-11]	[-11]	-81	-45	DT	-0.2	OpenShort?	(-8)	-5	-23	-8	-20	-1.3,2	45

31	Jun/21	14	39.4	39.91	39.68(-0.23)	39(-0.31)	38.87(-0.03)	38.9	-0.5	3	76(-1.6)	-5	[-8]	[-9]	[4]	-76	23	RG	0	Wait	(-7)	-1	8	-17	20	-1.1,2	45
32	Jun/21	13	39.4	39.91	39.77(-0.25)	39.12(-0.41)	38.88(-0.13)	38.81	-0.6	3	78(0.6)	-25	[-9]	[-15]	[-2]	-83	-22	DT	-0.1	HoldShort	(-10)	-5	-1	-18	18	-1.3,0	45
33	Jun/21	10	39.4	39.91	39.87(-0.28)	39.28(-0.41)	38.93(-0.1)	38.82	-0.6	3	77(1.1)	-35	[-10]	[-14]	[-4]	-56	-3	DT	-0.2	OpenShort	(-9)	-4	-6	-18	13	-1.5,32	45
34	Jun/21	9	39.4	39.91	39.98(-0.2)	39.44(-0.38)	38.97(-0.18)	38.89	-0.6	3	76(3.9)	-20	[-7]	[-16]	[-5]	-26	-114	DT	-0.1	OpenShort?	(-10)	-7	-5	-6	-20	-1.6,64	45
35	Jun/20	15	39.39	39.98	40.06(-0.22)	39.59(-0.35)	39.04(-0.23)	38.95	-0.4	3	72(8.5)	-25	[-8]	[-17]	[-4]	-29	-118	DT	-0.1	OpenShort?	(-7)	-8	0	-4	-20	-1.7,64	47

36	Jun/20	14	39.39	39.98	40.15(-0.15)	39.73(-0.3)	39.13(-0.61)	38.95	-0.4	3	64(7.1)	-25	[-5]	[-30]	[-8]	-2	-303	DT	-0.3	OpenShort	(-8)	-22	-10	7	-20	-1.9,96	47
37	Jun/20	13	39.39	39.98	40.21(-0.15)	39.85(-0.35)	39.37(-0.63)	39.06	-0.3	3	56(6.3)	-20	[-5]	[-31]	[-4]	-7	-298	DT	-0.6	OpenShort	(-5)	-23	2	7	-20	-2.1,96	47
38	Jun/20	12	39.39	39.98	40.27(-0.15)	39.99(-0.35)	39.62(-0.7)	39.04	-0.4	3	50(9)	-35	[-5]	[-34]	[-15]	-16	-335	DT	-1.2	OpenShort	(-6)	-25	-15	-12	-20	-2.5,97	47
39	Jun/20	11	39.39	39.98	40.33(-0.12)	40.13(-0.32)	39.9(-0.6)	39.21	-0.2	3	41(9.2)	-30	[-4]	[-29]	[-14]	-22	-311	DT	-1.7	OpenShort	(-4)	-22	-18	-3	-20	-2.8,98	47
40	Jun/20	10	39.39	39.98	40.38(-0.05)	40.26(-0.25)	40.14(-0.5)	39.41	0	3	32(6.3)	-20	[-2]	[-24]	[-30]	-29	-315	DT	-2.3	OpenShort	(-4)	-18	-61	-10	-20	-3.1,99	47

41	Jun/20	9	39.39	39.98	40.4(0.05)	40.36(-0.17)	40.34(0.02)	40.09	0.7	3	26(-3.3)	25	[2]	[-3]	[-7]	20	-125	DR	-1	OpenShort?	(1)	1	-24	11	-5	-1.2,100	47
42	Jun/16	15	39.38	40.12	40.38(0.07)	40.43(-0.1)	40.33(-0.07)	40.36	1	8	29(-3.2)	45	[3]	[-2]	[-3]	-12	-86	DR	0.1	OpenShort?	(3)	-3	-7	-8	5	-0.1,41	66
43	Jun/16	14	39.38	40.12	40.35(0.1)	40.47(-0.1)	40.33(0)	40.44	1	8	32(-3.4)	50	[4]	[0]	[2]	1	-83	UT	0.2	OpenLong	(4)	0	4	-1	15	0.3,43	66
44	Jun/16	13	39.38	40.12	40.31(0.1)	40.51(-0.05)	40.33(0)	40.4	1	8	36(-2.3)	50	[4]	[1]	[-3]	-12	-83	CR	0.1	HoldShort	(4)	0	1	-21	-2	0.2,33	66
45	Jun/16	12	39.38	40.12	40.27(0.05)	40.53(-0.07)	40.36(-0.07)	40.39	1	8	38(-0.6)	50	[2]	[-2]	[6]	11	-40	RG	0.1	Wait	(4)	-3	29	-18	-7	0.3,53	66

46	Jun/16	11	39.38	40.12	40.25(-0.05)	40.56(-0.05)	40.39(-0.32)	40.06	0.7	8	38(0.2)	-5	[-2]	[-12]	[-21]	4	-83	RG	-0.8	SmallLong	(0)	-12	-39	-12	-20	-0.5,66	66
47	Jun/16	10	39.38	40.12	40.27(0.05)	40.58(0.05)	40.52(-0.2)	40.5	1.1	8	38(0)	30	[2]	[-5]	[-2]	52	-43	DR	-0.1	OpenShort	(1)	-7	3	1	-20	0.6,87	66
48	Jun/16	9	39.38	40.12	40.25(0.07)	40.56(0.07)	40.6(-0.17)	40.47	1.1	8	38(-0.1)	40	[3]	[-3]	[2]	64	-67	RG	-0.3	Wait?	(1)	-6	1	21	-20	0.6,99	66
49	Jun/13	15	39	39.75	40.22(0.07)	40.53(0.07)	40.67(-0.05)	40.46	1.3	8	38(3.2)	40	[3]	[1]	[-0]	39	-27	UT	-0.5	OpenLong?	(3)	-2	1	13	-20	0.6,74	66
50	Jun/13	14	39	39.75	40.19(0.05)	40.5(0.15)	40.69(-0.12)	40.45	1.3	8	35(-0.1)	20	[2]	[-0]	[-9]	50	-21	DR	-0.6	OpenShort	(3)	-4	-29	17	-20	0.7,82	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI