JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $32.0550 One month high (close): $39.9600

JD Daily Change: -2.54% Daily StdDev 3.22% JD EMA_5_Trend: -0.95% 10Minute StdDev: $0.4405

Latest Price : $34.88(-2.54%)

Thu. Jun 29, 2023($0.5) Wed. Jun 28, 2023($0.5) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($1.4)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.62%(36%) Avg negative next hour return: -0.6%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	10	36.28	36.76	35.13(-0.09)	35.34(-0.2)	35.19(-0.73)	34.4	-1.1	3	23(1.9)	-40	[-3]	[-28]	[-25]	-62	-307	DT	-2	OpenShort	(-1)	-23	-16	-49	-20	-1.8,33	40
Daily Trend: % Up Forces: 36.28(daily_ema_20 5.47%) Down Forces: Support Levels: Resistance Levels: 35.13(hourly_sma_20 2.12%) 35.34(hourly_sma_10 2.73%) 36.76(weak_daily_ema_10 6.86%)

2	Jun/28	9	36.28	36.76	35.16(-0.03)	35.41(-0.08)	35.45(-0.56)	34.58	-1	3	21(0.8)	-30	[-1]	[-20]	[-48]	-24	-277	DT	-2.3	OpenShort?	(-1)	-17	-93	-33	-20	-1.6,66	40
3	Jun/27	15	36.21	36.97	35.17(0.09)	35.44(0.2)	35.65(0.06)	35.69	-0.3	6	21(3.4)	50	[3]	[6]	[4]	87	73	UT	0.1	OpenLong?	(3)	2	3	8	20	1.5,99	50
4	Jun/27	14	36.21	36.97	35.14(-0.14)	35.37(0.14)	35.63(0.03)	35.65	-0.3	6	17(-6)	0	[-4]	[2]	[3]	86	300	UR	0.1	SmallShort	(3)	1	1	8	17	1.5,98	50
5	Jun/27	13	36.21	36.97	35.19(-0.14)	35.32(0.2)	35.62(0.37)	35.64	-0.3	6	23(-4.7)	10	[-4]	[13]	[4]	74	370	UR	0	SmallShort	(-4)	11	1	16	17	1,99	50

6	Jun/27	12	36.21	36.97	35.24(-0.11)	35.25(0.14)	35.49(0.37)	35.63	-0.3	6	28(-3.3)	20	[-3]	[13]	[7]	64	320	UR	0.3	SmallShort	(-5)	11	-2	21	20	0.7,96	50
7	Jun/27	11	36.21	36.97	35.28(-0.11)	35.2(0.26)	35.36(0.37)	35.66	-0.3	6	31(-2.6)	30	[-3]	[14]	[12]	62	320	UR	0.5	SmallShort	(-3)	11	9	32	20	0.6,97	50
8	Jun/27	10	36.21	36.97	35.32(-0.14)	35.11(0.23)	35.23(0.31)	35.55	-0.3	6	34(-2.6)	25	[-4]	[12]	[5]	26	294	UR	0.5	SmallShort	(-4)	10	-8	27	20	0.3,68	50
9	Jun/27	9	36.21	36.97	35.37(-0.14)	35.03(0.23)	35.12(0.31)	35.65	-0.3	6	36(-1.9)	50	[-4]	[12]	[28]	2	304	UR	0.7	SmallShort?	(-4)	10	57	18	20	0.4,42	50
10	Jun/26	15	36.06	37.08	35.42(-0.17)	34.95(0.06)	35.12(0)	34.99	-0.5	5	38(0)	15	[-5]	[-2]	[1]	-33	54	RG	-0	Wait?	(-7)	0	2	7	-9	-0.6,32	52

11	Jun/26	14	36.06	37.08	35.48(-0.25)	34.93(0.06)	35.01(-0.06)	34.97	-0.5	5	38(-1.4)	-10	[-8]	[-4]	[-2]	-54	101	DT	-0.1	OpenShort	(-6)	-2	-3	-0	-11	-0.7,14	52
12	Jun/26	13	36.06	37.08	35.57(-0.22)	34.91(0.03)	35.03(0.09)	35	-0.5	5	40(-1.2)	5	[-7]	[0]	[2]	-52	91	UR	-0	SmallShort	(-8)	3	-2	4	20	-0.7,16	52
13	Jun/26	12	36.06	37.08	35.65(-0.22)	34.91(0)	35(0.17)	35.02	-0.5	5	41(-0.5)	5	[-7]	[2]	[2]	-54	91	UR	0	SmallShort	(-7)	5	-4	4	20	-0.8,16	52
14	Jun/26	11	36.06	37.08	35.73(-0.22)	34.9(-0.46)	34.94(0.11)	35.07	-0.5	5	41(-0.4)	20	[-7]	[-7]	[13]	-53	77	RG	0.2	Wait	(-7)	3	6	9	20	-0.8,17	52
15	Jun/26	10	36.06	37.08	35.81(-0.22)	35.06(-0.45)	34.9(0.2)	35	-0.5	5	42(-0.2)	10	[-7]	[-4]	[6]	-63	50	RG	0.1	Wait	(-8)	6	-6	8	20	-1,12	52

16	Jun/26	9	36.06	37.08	35.89(-0.25)	35.22(-0.42)	34.83(0.14)	35.07	-0.5	5	42(0)	15	[-8]	[-6]	[14]	-67	64	RG	0.3	Wait?	(-8)	4	22	8	20	-1,8	52
17	Jun/23	15	36.03	37.33	35.98(-0.3)	35.37(-0.48)	34.78(-0.06)	34.82	-0.6	6	42(3.2)	0	[-9]	[-13]	[2]	-81	-26	RG	0	Wait?	(-8)	-2	6	7	-18	-1.4,4	56
18	Jun/23	14	36.03	37.33	36.09(-0.3)	35.54(-0.5)	34.8(-0.2)	34.75	-0.6	6	39(1.7)	-20	[-9]	[-18]	[-6]	-88	-110	DT	-0.1	OpenShort	(-10)	-6	-9	8	-20	-1.6,2	56
19	Jun/23	13	36.03	37.33	36.2(-0.3)	35.72(-0.45)	34.87(-0.99)	34.85	-0.6	6	37(2.1)	-30	[-9]	[-41]	[-0]	-91	-313	DT	-0	OpenShort	(-9)	-31	10	7	-20	-1.7,2	56
20	Jun/23	12	36.03	37.33	36.31(-0.3)	35.88(-0.44)	35.22(-1.07)	34.73	-0.6	6	35(4)	-40	[-9]	[-44]	[-12]	-103	-403	DT	-0.7	HoldShort	(-10)	-33	-3	6	-20	-2.1,0	56

21	Jun/23	11	36.03	37.33	36.42(-0.3)	36.04(-0.52)	35.6(-1)	34.76	-0.6	6	31(5.4)	-40	[-9]	[-43]	[-19]	-113	-406	DT	-1.3	HoldShort	(-10)	-31	-10	-30	-20	-2.5,0	56
22	Jun/23	10	36.03	37.33	36.53(-0.27)	36.23(-0.52)	35.96(-0.94)	34.88	-0.5	6	26(8)	-35	[-8]	[-41]	[-23]	-112	-413	DT	-2	HoldShort	(-8)	-29	-20	-27	-20	-3,13	56
23	Jun/23	9	36.03	37.33	36.63(-0.25)	36.42(-0.36)	36.3(-0.74)	35.12	-0.4	6	18(8)	-35	[-8]	[-32]	[-59]	-122	-343	DT	-3.1	HoldShort?	(-8)	-23	-122	-28	-20	-4,28	56
24	Jun/22	15	36.05	37.57	36.72(-0.14)	36.42(0)	36.57(0.08)	36.61	0.2	8	10(-2.4)	20	[-4]	[1]	[1]	-24	134	UR	0.2	SmallShort?	(-2)	3	-2	6	14	-0.5,39	70
25	Jun/22	14	36.05	37.57	36.77(-0.43)	36.55(-0.03)	36.54(0.16)	36.64	0.3	8	12(-19.1)	-5	[-13]	[1]	[5]	-31	444	UR	0.4	SmallShort	(-4)	5	8	5	14	-0.5,32	70

26	Jun/22	13	36.05	37.57	36.93(-0.43)	36.56(-0.08)	36.48(-0.05)	36.54	0.2	8	31(-9.8)	0	[-13]	[-7]	[5]	-37	321	RG	0.1	Wait	(-14)	-2	5	8	20	-0.6,28	70
27	Jun/22	12	36.05	37.57	37.09(-0.43)	36.59(-0.14)	36.5(-0.08)	36.48	0.2	8	41(-6.8)	-10	[-13]	[-9]	[-0]	-43	264	DT	-0	OpenShort	(-14)	-3	-6	10	0	-0.7,25	70
28	Jun/22	11	36.05	37.57	37.25(-0.43)	36.64(-0.14)	36.5(0)	36.55	0.2	8	48(-5.1)	0	[-13]	[-6]	[4]	-47	254	RG	0	Wait	(-14)	0	6	6	17	-0.6,18	70
29	Jun/22	10	36.05	37.57	37.41(-0.45)	36.69(-0.14)	36.53(-0.11)	36.48	0.2	8	53(-3.7)	-5	[-14]	[-10]	[3]	-62	187	RG	-0	Wait	(-14)	-3	12	3	-14	-0.8,8	70
30	Jun/22	9	36.05	37.57	37.58(-0.42)	36.74(-0.16)	36.57(-0.22)	36.33	0.1	8	57(-1.8)	-20	[-13]	[-13]	[-12]	-73	47	DT	-0.2	OpenShort?	(-14)	-7	-25	2	-20	-1,2	70

31	Jun/21	15	36.02	37.69	37.74(-0.47)	36.8(-0.08)	36.65(-0.11)	36.63	0.3	10	58(-1.7)	-10	[-15]	[-8]	[-3]	-66	168	DT	-0	OpenShort?	(-13)	-3	-4	4	-20	-0.8,4	71
32	Jun/21	14	36.02	37.69	37.92(-0.18)	36.83(-0.05)	36.69(-0.16)	36.68	0.3	10	60(1.2)	45	[-6]	[-7]	[3]	-72	-186	RG	-0	Wait	(-14)	-5	11	1	-5	-0.9,1	71
33	Jun/21	13	36.02	37.69	37.99(-0.18)	36.85(-0.14)	36.75(-0.27)	36.55	0.2	10	59(1.8)	25	[-6]	[-12]	[-7]	-78	-267	RG	-0.1	Wait	(-6)	-8	-9	-11	-20	-1.1,0	71
34	Jun/21	12	36.02	37.69	38.06(-0.21)	36.9(-0.22)	36.85(-0.16)	36.66	0.3	10	57(1.7)	25	[-7]	[-10]	[-5]	-78	-193	RG	-0.1	Wait	(-6)	-5	-4	-22	5	-1.1,0	71
35	Jun/21	11	36.02	37.69	38.14(-0.16)	36.98(-0.83)	36.91(-0.16)	36.71	0.3	10	55(1.8)	35	[-5]	[-19]	[3]	-76	-246	RG	-0.2	Wait	(-5)	-5	-10	-20	20	-1.1,2	71

36	Jun/21	10	36.02	37.69	38.2(-0.13)	37.29(-0.75)	36.97(0.05)	36.83	0.3	10	54(1.4)	40	[-4]	[-11]	[-1]	-46	-213	RG	-0.1	Wait	(-5)	2	-14	-19	20	-1.1,32	71
37	Jun/21	9	36.02	37.69	38.25(-0.16)	37.57(-0.77)	36.95(0.03)	37	0.4	10	52(1.6)	30	[-5]	[-12]	[1]	-12	-160	RG	0	Wait?	(-4)	1	-3	-8	20	-1,63	71
38	Jun/20	15	35.94	37.7	38.31(-0.18)	37.86(-0.71)	36.95(0)	37.04	0.5	11	51(1.9)	35	[-6]	[-11]	[-1]	-15	-146	RG	0.1	Wait?	(-5)	0	3	-8	-14	-1.1,63	67
39	Jun/20	14	35.94	37.7	38.38(0.03)	38.13(-0.73)	36.94(-0.3)	37	0.5	11	49(-0.7)	50	[1]	[-19]	[-3]	12	-467	DR	0.1	OpenShort	(-6)	-9	4	0	-20	-1.2,92	67
40	Jun/20	13	35.94	37.7	38.38(0)	38.41(-0.7)	37.05(-1.52)	36.95	0.4	11	49(-0.1)	25	[0]	[-56]	[-7]	12	-761	DR	-0.1	OpenShort	(1)	-47	8	-1	-20	-1.2,92	67

41	Jun/20	12	35.94	37.7	38.38(0)	38.68(-0.85)	37.62(-1.52)	36.85	0.4	11	49(0.1)	25	[0]	[-59]	[-16]	10	-791	DR	-0.7	OpenShort	(0)	-47	-4	-7	-20	-1.3,92	67
42	Jun/20	11	35.94	37.7	38.38(0)	39.01(-0.31)	38.2(-1.5)	36.9	0.4	11	49(-0.1)	25	[0]	[-50]	[-31]	11	-764	DR	-1.1	OpenShort	(0)	-46	-7	-19	-20	-1.3,93	67
43	Jun/20	10	35.94	37.7	38.38(0)	39.13(-0.28)	38.78(-1.42)	36.99	0.4	11	49(-0.1)	25	[0]	[-47]	[-44]	15	-724	DR	-1.5	OpenShort	(1)	-44	-46	-19	-20	-1.2,95	67
44	Jun/20	9	35.94	37.7	38.37(0.05)	39.24(-0.13)	39.34(-1.08)	37.57	0.7	11	50(-0.6)	20	[2]	[-34]	[-79]	30	-537	DR	-1.5	OpenShort?	(2)	-33	-166	-16	-20	-0.7,97	67
45	Jun/16	15	35.86	37.56	38.35(0.37)	39.29(0.46)	39.77(0.08)	39.78	1.7	14	50(-1.3)	50	[11]	[16]	[0]	68	13	UT	0	OpenLong?	(10)	3	2	-4	5	1.2,88	80

46	Jun/16	14	35.86	37.56	38.21(0.42)	39.11(0.46)	39.74(-0.18)	39.76	1.7	14	51(0.1)	50	[13]	[8]	[-1]	72	-88	CR	0	HoldShort	(12)	-6	-2	-6	5	1.3,89	80
47	Jun/16	13	35.86	37.56	38.05(0.42)	38.93(0.41)	39.81(0.86)	39.78	1.7	14	51(1.5)	50	[13]	[41]	[5]	78	233	UT	-0	OpenLong	(14)	28	2	-7	20	1.5,90	80
48	Jun/16	12	35.86	37.56	37.89(0.4)	38.77(0.34)	39.47(0.82)	39.75	1.7	14	50(2.2)	50	[13]	[38]	[12]	81	280	UT	0.2	OpenLong	(13)	26	-3	27	20	1.7,88	80
49	Jun/16	11	35.86	37.56	37.74(0.45)	38.64(0.78)	39.15(0.88)	39.79	1.7	14	48(3.5)	50	[14]	[48]	[12]	90	293	UT	0.6	OpenLong	(14)	28	13	30	20	1.9,92	80
50	Jun/16	10	35.86	37.56	37.57(0.37)	38.34(0.71)	38.81(0.81)	39.62	1.7	14	44(3.8)	50	[12]	[44]	[0]	98	373	UT	0.8	OpenLong	(13)	26	-37	33	20	2.1,95	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI