Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IQV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 28, 2023



IQV Trading Signals: Hourly Price Forecast and Prediction

(IQVIA Holdings Inc)


One month low (close): $196.9100      One month high (close): $219.2200

IQV Daily Change: 2.12%   Daily StdDev 1.48%   IQV EMA_5_Trend: 0.5%   10Minute StdDev: $2.18

Latest Price :  $219.22(2.12%)

Thu. Jun 29, 2023($2.1)   Wed. Jun 28, 2023($2.6)   Tue. Jun 27, 2023($1)   Mon. Jun 26, 2023($0.9)   Fri. Jun 23, 2023($0.4)   Thu. Jun 22, 2023($0.4)   Wed. Jun 21, 2023($1.2)   Tue. Jun 20, 2023($1.9)  

IQV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.5%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.43%(62%)   Avg negative next hour return: -0.39%(38%)
     Wed. Jun. 28, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2810   209.92  215.22  214.4(0.12)  214.12(0.15)  215.06(0.42) 217.771.2    1818(3.6)50[8][38][37]109143UT2.4HoldLong    (5)287332203,8477



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 215.22(daily_ema_10 -1.17%)   214.4(hourly_sma_20 -1.55%)   214.12(hourly_sma_10 -1.68%)   209.92(daily_ema_20 -3.6%)   
Resistance Levels: 


 
2Jun/289   209.92  215.22  214.15(0.04)  213.79(-0.05)  214.16(0.09) 215.030.8    1814(-0.3)50[3][7][11]4719UT1OpenLong?    (3)61517201,7277
3Jun/2715   208.93  214.47  214.07(0.04)  213.89(-0.03)  213.96(0.2) 214.480.9    1815(-0.4)50[3][15][6]2132UT0.6OpenLong?    (2)14418200.4,6175
4Jun/2714   208.93  214.47  214.07(0)  213.96(-0.06)  213.53(0.21) 214.320.8    1815(0)50[0][15][8]1283UR0.8SmallShort    (2)141019200.4,5275
5Jun/2713   208.93  214.47  214.07(0)  214.08(-0.04)  213.08(-0.03) 213.950.8    1815(0)50[0][-1][8]-5-9RG0.9SmallShort    (0)-213213-0,4575
 


6Jun/2712   208.93  214.47  214.07(-0)  214.17(-0.06)  213.15(-0.13) 213.470.7    1815(0.1)40[-0][-9][-1]-34-58DR0.3OpenShort    (-1)-9-38-13-0.5,2975
7Jun/2711   208.93  214.47  213.98(0.01)  214.29(-0.02)  213.42(-0.17) 213.590.7    1815(-0.4)50[1][-10][6]-44-83RG0.2Wait    (0)-1233-26-15-0.4,1675
8Jun/2710   208.93  214.47  213.96(-0.01)  214.33(-0.09)  213.79(-0.31) 212.350.5    1815(0.9)25[-1][-22][-9]-69-160RG-1.5SmallLong    (-1)-215-43-20-1.6,2175
9Jun/279   208.93  214.47  213.99(-0.02)  214.53(-0.09)  214.45(-0.29) 212.160.5    1815(0.9)5[-1][-21][-32]-57-153RG-2.5SmallLong?    (-1)-20-57-50-20-2,4375
10Jun/2615   208.09  213.74  214.03(0.04)  214.73(0.01)  215.07(-0.07) 214.281    1814(-0.8)50[3][-2][-9]34-58DR-0.9OpenShort?    (2)-5-12-19-160.3,7678
 


11Jun/2614   208.09  213.74  213.95(0.01)  214.7(0.09)  215.21(0.02) 214.741    1814(0.3)45[1][7][-11]6033CR-0.5HoldShort    (3)1-22-16-170.9,8778
12Jun/2613   208.09  213.74  213.92(0.03)  214.5(0.12)  215.16(0.14) 215.561.2    1814(1.3)50[2][16][4]9287UT0.4OpenLong    (2)1081111.8,9778
13Jun/2612   208.09  213.74  213.86(0.04)  214.25(0.12)  214.86(0.11) 215.251.1    1813(0.8)50[3][14][-1]9046CR0.5OpenShort    (1)8-7771.7,9778
14Jun/2611   208.09  213.74  213.77(0.02)  214(0.07)  214.62(0.13) 215.531.2    1812(1.3)50[1][14][12]10894UT1.2HoldLong    (3)91719202.3,10078
15Jun/2610   208.09  213.74  213.77(0)  213.84(0.05)  214.35(0.1) 214.881.1    1811(0.3)50[0][11][8]9080UR0.8SmallShort    (0)71018201.7,9778
 


16Jun/269   208.09  213.74  213.71(-0.01)  213.74(0.03)  214.13(0.13) 214.521    1810(-0.7)50[-1][12][7]6890UR0.6SmallShort?    (-0)9915151.2,8878
17Jun/2315   207.32  213.05  213.71(-0)  213.67(0.04)  213.85(0.1) 214.191    1611(0.3)50[-0][10][6]5250UR0.5SmallShort?    (-1)762270.6,8781
18Jun/2314   207.32  213.05  213.75(-0.03)  213.58(0.06)  213.64(0.12) 213.961    1611(-0.9)50[-2][11][2]3681UR0.4SmallShort    (-1)8-113610.3,7881
19Jun/2313   207.32  213.05  213.81(-0.02)  213.46(0.07)  213.39(0.05) 214.361.1    1612(-0.8)50[-1][7][10]2470UR1.2SmallShort    (-1)31323180.7,5681
20Jun/2312   207.32  213.05  213.85(-0.03)  213.32(0.05)  213.29(-0.03) 213.91    1613(-0.6)50[-2][1][12]-1326UR0.7SmallShort    (-2)-2291130.1,3581
 


21Jun/2311   207.32  213.05  213.91(-0.02)  213.21(-0.07)  213.35(-0.08) 212.820.8    1613(0.6)25[-1][-7][-7]-71-48RG-0.6Wait    (-3)-5-9-262-1.3,1281
22Jun/2310   207.32  213.05  213.96(0.03)  213.35(-0.04)  213.52(0.03) 213.170.9    1613(-1.1)50[2][3][3]-46-66UT-0.4OpenLong    (-1)214-145-1,2981
23Jun/239   207.32  213.05  213.9(0.01)  213.43(-0.05)  213.46(-0.03) 212.660.8    1614(-0.9)40[1][-2][-15]-47-81DR-0.9OpenShort?    (0)-2-37-4-17-1.4,3881
24Jun/2215   206.69  212.53  213.87(0.05)  213.54(-0.03)  213.52(0.07) 214.061.1    1715(-0.8)50[3][7][4]6-28UT0.6OpenLong?    (3)5-015200.2,5182
25Jun/2214   206.69  212.53  213.76(-0.05)  213.61(-0.03)  213.36(0.15) 214.071.1    1715(-2)50[-3][10][9]-4113UR0.7SmallShort    (3)101416200.3,3982
 


26Jun/2213   206.69  212.53  213.87(-0.07)  213.67(-0.07)  213.04(-0.07) 213.551    1717(-1.5)25[-5][-6][3]-3551RG0.4Wait    (-4)-5809-0.3,2382
27Jun/2212   206.69  212.53  214.01(-0.09)  213.81(-0.05)  213.18(-0.1) 213.251    1719(-2.4)15[-6][-8][4]-4037RG0.1Wait    (-4)-716-1-8-0.6,2582
28Jun/2211   206.69  212.53  214.2(-0.12)  213.91(-0.12)  213.39(-0.08) 212.680.9    1721(-1.6)-5[-8][-9][-9]-5248RG-0.5Wait    (-6)-5-15-15-16-1,2382
29Jun/2210   206.69  212.53  214.45(-0.07)  214.17(-0.09)  213.57(-0.14) 213.231    1723(-0.3)35[-5][-12][3]-35-20RG-0.2Wait    (-6)-1017-8-9-0.8,3582
30Jun/229   206.69  212.53  214.6(-0.09)  214.37(-0.11)  213.88(-0.19) 212.610.9    1723(0.1)-15[-6][-16][-17]-37-39DT-0.8OpenShort?    (-5)-13-40-4-20-1.3,4682
 


31Jun/2115   206.08  211.76  214.79(-0.09)  214.61(0.02)  214.29(-0.07) 214.111.2    1723(-1.5)5[-6][-3][-5]-755RG-0.1Wait?    (-3)-5-8-2-19-0.4,5377
32Jun/2114   206.08  211.76  214.79(0)  214.56(0.09)  214.44(0.01) 214.411.2    1725(0)50[0][6][6]-10-26UR-0SmallShort    (-5)125-2-20-0.3,4877
33Jun/2113   206.08  211.76  214.98(-0.03)  214.36(0.07)  214.41(-0.18) 213.471.1    1725(0.6)20[-2][-7][-17]-25-87RG-0.6Wait    (-2)-12-34-13-20-0.9,4877
34Jun/2112   206.08  211.76  214.98(-0)  214.21(0.14)  214.79(-0.03) 214.741.2    1724(0)50[-0][5][-2]-1-19CR-0HoldShort    (0)-20-8-10-0.2,5477
35Jun/2111   206.08  211.76  215.06(0.01)  213.91(-0.07)  214.86(-0.04) 214.731.2    1724(-0.2)50[1][-2][-1]-5-43DR-0.1OpenShort    (-1)-3-5-1420-0.2,5077
 


36Jun/2110   206.08  211.76  215.04(0.05)  214.07(-0.02)  214.94(0.21) 214.91.3    1724(-0.7)50[3][16][6]14-6UT-0OpenLong    (1)1416-1420-0.1,6677
37Jun/219   206.08  211.76  214.93(0.02)  214.12(-0.17)  214.5(0.09) 214.331.2    1725(-0.7)50[1][3][-6]24-26CR-0.1HoldShort?    (1)6-21-1020-0.3,8177
38Jun/2015   205.34  210.83  214.89(0.05)  214.49(-0.11)  214.3(0.31) 215.131.4    1926(-1.3)50[3][21][2]3741UT0.5OpenLong?    (4)20-3-0200.1,8477
39Jun/2014   205.34  210.83  214.79(0.08)  214.73(-0.05)  213.63(0.31) 215.251.5    1927(-1.5)50[5][23][6]5717UT0.9OpenLong    (3)20711200.3,9977
40Jun/2013   205.34  210.83  214.62(0.08)  214.83(-0.06)  212.96(-0.1) 2151.4    1928(-1.4)50[5][-3][16]53-97RG1.1SmallShort    (4)-63512200.2,9877
 


41Jun/2012   205.34  210.83  214.45(0.03)  214.96(-0.2)  213.17(-0.25) 213.71.2    1930(-0.6)50[2][-18][12]38-133RG0.3Wait    (3)-16347-2-0.4,9877
42Jun/2011   205.34  210.83  214.45(-0)  215.39(-0.1)  213.71(-0.45) 212.451.1    1930(0)40[-0][-28][-1]25-215DR-0.6OpenShort    (0)-2920-8-20-0.9,9777
43Jun/2010   205.34  210.83  214.4(0.01)  215.61(-0.12)  214.67(-0.52) 211.740.9    1930(-0.6)20[1][-33][-12]16-275DR-1.4OpenShort    (-1)-33-5-15-20-1.3,9877
44Jun/209   205.34  210.83  214.37(0.02)  215.87(-0.16)  215.79(-0.42) 211.91    1931(-1.1)20[1][-28][-49]18-259DR-1.9OpenShort?    (1)-27-116-17-20-1.2,9877
45Jun/1615   204.36  209.51  214.32(0.19)  216.21(0.1)  216.69(-0.03) 216.251.9    1932(-7)50[12][9][-3]50-129CR-0.2HoldShort?    (8)-2-1-6-180.9,7781
 


46Jun/1614   204.36  209.51  213.92(0.24)  216(0.12)  216.75(-0.15) 216.31.9    1939(-7.7)50[15][3][-9]60-193CR-0.2HoldShort    (11)-9-24-2-131,8581
47Jun/1613   204.36  209.51  213.41(0.27)  215.75(0.22)  217.08(0.26) 217.22    1947(-4.3)50[17][32][-2]69-43CR0HoldShort    (16)16-6-231.3,8681
48Jun/1612   204.36  209.51  212.83(0.28)  215.27(0.2)  216.52(0.26) 217.442.1    1951(-3.2)50[18][31][16]68-13UT0.3OpenLong    (17)163123201.4,8381
49Jun/1611   204.36  209.51  212.24(0.26)  214.85(0.21)  215.95(0.11) 216.281.9    1954(-3.1)50[16][22][2]65-64UT0.1OpenLong    (15)7-62251.2,8581
50Jun/1610   204.36  209.51  211.68(0.27)  214.41(0.2)  215.72(0.17) 216.521.9    1957(-2.8)50[17][26][-6]76-19CR0.2OpenShort    (16)11-3625201.3,9381
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA