EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $77.6800 One month high (close): $89.6300

EMR Daily Change: -0.31% Daily StdDev 1.38% EMR EMA_5_Trend: 0.43% 10Minute StdDev: $0

Latest Price : $89.35(-0.31%)

Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	10	85.04	87.77	88.38(0.16)	89.24(0.13)	(0)	89.46	1.4	25	32(-1.2)	50	[12]	[12]	[-4]	67	-47	CR	-0.2	HoldShort	(12)	0	-7	-8	-10	1.1,89	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.24(hourly_sma_10 -0.25%) 88.38(hourly_sma_20 -1.21%) 87.77(daily_ema_10 -1.89%) 85.04(daily_ema_20 -4.94%) Resistance Levels:

2	Jun/28	9	85.04	87.77	88.24(0.17)	89.12(0.15)	89.65(0.1)	89.55	1.4	25	34(-0.3)	50	[12]	[20]	[-6]	74	-1	CR	-0.1	HoldShort?	(12)	7	-13	-9	1	1.2,94	79
3	Jun/27	15	84.55	87.26	88.09(0.18)	88.99(0.18)	89.56(0.21)	89.72	1.5	25	34(2.4)	50	[13]	[30]	[1]	86	57	UT	0.1	OpenLong?	(13)	15	1	-5	20	1.5,98	82
4	Jun/27	14	84.55	87.26	87.93(0.13)	88.83(0.21)	89.37(0.27)	89.71	1.5	25	31(2.3)	50	[9]	[34]	[-1]	92	135	CR	0.3	OpenShort	(13)	20	-8	-3	20	1.7,99	82
5	Jun/27	13	84.55	87.26	87.82(0.13)	88.64(0.24)	89.13(0.35)	89.81	1.6	25	29(3.5)	50	[9]	[41]	[14]	100	185	UT	0.7	HoldLong	(10)	25	31	2	20	2,100	82

6	Jun/27	12	84.55	87.26	87.71(0.11)	88.43(0.19)	88.82(0.26)	89.41	1.4	25	26(2.6)	50	[8]	[32]	[9]	100	142	UT	0.7	HoldLong	(7)	19	18	3	20	2,100	82
7	Jun/27	11	84.55	87.26	87.61(0.1)	88.26(0.28)	88.59(0.2)	89.18	1.4	25	23(2.8)	50	[7]	[31]	[13]	100	128	UT	0.8	HoldLong	(8)	15	35	4	15	2,100	82
8	Jun/27	10	84.55	87.26	87.52(0.08)	88.01(0.2)	88.41(0.14)	88.74	1.2	25	20(1.7)	50	[6]	[23]	[8]	95	92	UT	0.5	OpenLong	(5)	10	19	2	15	1.8,100	82
9	Jun/27	9	84.55	87.26	87.45(0.05)	87.83(0.17)	88.29(0.16)	88.5	1.2	25	19(1.3)	50	[4]	[23]	[5]	91	110	UT	0.3	OpenLong?	(5)	12	13	-2	11	1.7,98	82
10	Jun/26	15	84.02	86.71	87.41(0.07)	87.68(0.19)	88.15(0.14)	88.34	1.3	24	17(0.7)	50	[5]	[22]	[4]	88	73	UT	0.3	HoldLong?	(4)	10	11	-4	12	1.6,98	75

11	Jun/26	14	84.02	86.71	87.35(0.03)	87.51(0.18)	88.03(0.13)	88.2	1.3	24	17(1.1)	50	[2]	[20]	[-1]	88	103	CR	0.3	OpenShort	(4)	10	-7	2	17	1.6,98	75
12	Jun/26	13	84.02	86.71	87.32(0.06)	87.35(0.19)	87.92(0.34)	88.29	1.3	24	15(1.6)	50	[4]	[37]	[8]	97	136	UT	0.7	OpenLong	(4)	25	10	11	20	1.9,99	75
13	Jun/26	12	84.02	86.71	87.27(0.06)	87.18(0.18)	87.62(0.31)	88.16	1.3	24	14(1.5)	50	[4]	[34]	[18]	99	119	UT	1.2	OpenLong	(4)	23	33	21	20	2,99	75
14	Jun/26	11	84.02	86.71	87.22(0.02)	87.02(0.02)	87.35(0.16)	87.75	1.2	24	12(0.6)	50	[2]	[17]	[10]	82	80	UT	1	HoldLong	(2)	12	-3	42	20	1.3,99	75
15	Jun/26	10	84.02	86.71	87.2(0.06)	87(0.05)	87.21(0.31)	87.79	1.2	24	12(1.1)	50	[4]	[29]	[15]	64	89	UT	1.5	OpenLong	(1)	23	13	35	20	1.6,74	75

16	Jun/26	9	84.02	86.71	87.15(0.02)	87(0)	86.94(0.17)	87.62	1.1	24	11(0)	50	[2]	[17]	[30]	36	73	UT	2	OpenLong?	(2)	12	67	25	20	1.4,51	75
17	Jun/23	15	83.55	86.29	87.13(0.01)	86.96(-0.08)	86.79(0.03)	86.79	1	22	11(-0.4)	50	[1]	[2]	[-0]	-44	-43	UT	0	OpenLong?	(-1)	2	-5	9	-1	-1,31	80
18	Jun/23	14	83.55	86.29	87.12(0.01)	87.03(-0.06)	86.76(0.09)	86.85	1	22	11(-0.1)	50	[1]	[7]	[-1]	-42	-16	CR	0.3	HoldShort	(1)	7	-10	12	0	-0.8,28	80
19	Jun/23	13	83.55	86.29	87.12(0)	87.08(-0.06)	86.68(-0.13)	86.98	1.1	22	11(-0.1)	50	[0]	[-10]	[9]	-39	-44	RG	0.8	SmallShort	(1)	-10	23	6	7	-0.4,21	80
20	Jun/23	12	83.55	86.29	87.11(-0.01)	87.13(-0.08)	86.79(-0.22)	86.69	1	22	11(0.3)	25	[-1]	[-17]	[-2]	-70	-99	RG	-0.3	Wait	(-1)	-16	5	-14	-20	-1.2,10	80

21	Jun/23	11	83.55	86.29	87.11(0)	87.2(-0.09)	86.98(-0.17)	86.63	0.9	22	11(0.1)	25	[0]	[-14]	[-9]	-79	-106	DR	-1	HoldShort	(-1)	-13	1	-48	-20	-1.4,6	80
22	Jun/23	10	83.55	86.29	87.11(0)	87.28(-0.08)	87.13(-0.18)	86.61	0.9	22	11(-0.4)	25	[0]	[-14]	[-8]	-56	-108	DR	-1.5	OpenShort	(0)	-13	6	-44	-20	-1.5,32	80
23	Jun/23	9	83.55	86.29	87.12(0.02)	87.35(-0.08)	87.29(-0.21)	86.53	0.9	22	11(-0.9)	20	[2]	[-16]	[-34]	-27	-148	DR	-2.1	OpenShort?	(0)	-16	-77	-27	-20	-1.6,63	80
24	Jun/22	15	83.26	86.06	87.1(0.06)	87.42(0.02)	87.47(-0.01)	87.5	1.3	23	12(0.2)	50	[4]	[5]	[-2]	66	-16	CR	0.1	HoldShort?	(6)	-1	-10	3	3	1,91	86
25	Jun/22	14	83.26	86.06	87.05(-0.03)	87.4(0.06)	87.48(0.07)	87.62	1.3	23	12(-1.5)	50	[-2]	[10]	[8]	77	120	UR	0.3	SmallShort	(5)	5	19	8	5	1.4,92	86

26	Jun/22	13	83.26	86.06	87.08(-0.05)	87.35(0.06)	87.48(0)	87.38	1.2	23	13(-2.1)	30	[-4]	[5]	[-2]	55	83	RG	-0.1	Wait	(-4)	0	-6	1	-7	0.7,87	86
27	Jun/22	12	83.26	86.06	87.12(-0.06)	87.3(0.1)	87.42(0.01)	87.45	1.3	23	16(-1.7)	40	[-4]	[7]	[3]	57	106	UR	0.1	SmallShort	(-4)	1	5	10	-8	0.6,92	86
28	Jun/22	11	83.26	86.06	87.17(-0.03)	87.21(0.07)	87.41(0.05)	87.39	1.2	23	17(-1.1)	45	[-2]	[9]	[-2]	54	75	RG	-0	Wait	(-4)	4	-12	10	0	0.4,94	86
29	Jun/22	10	83.26	86.06	87.2(-0.02)	87.15(0.07)	87.37(0.07)	87.54	1.3	23	18(-0.5)	50	[-2]	[11]	[9]	51	80	UR	0.3	SmallShort	(-2)	5	15	15	14	0.6,86	86
30	Jun/22	9	83.26	86.06	87.22(-0.06)	87.09(0.06)	87.31(0.03)	87.35	1.2	23	19(-1.3)	35	[-4]	[7]	[1]	27	82	UR	0.1	SmallShort?	(-2)	2	-4	11	11	0.2,72	86

31	Jun/21	15	82.96	85.59	87.27(-0.07)	87.04(0.08)	87.28(0.1)	87.4	1.3	22	20(-1.7)	35	[-5]	[13]	[2]	23	112	UR	0.2	SmallShort?	(-4)	7	1	9	8	0.2,68	81
32	Jun/21	14	82.96	85.59	87.33(0.08)	86.97(0.1)	87.19(0.21)	87.39	1.3	22	22(-1.7)	50	[6]	[25]	[8]	5	-19	UT	0.3	OpenLong	(-5)	16	17	8	10	0.1,52	81
33	Jun/21	13	82.96	85.59	87.26(0.07)	86.88(0.12)	87.01(0.08)	87.18	1.3	22	24(-1.6)	50	[5]	[15]	[-2]	-6	-63	CR	0.2	HoldShort	(5)	6	-6	0	-1	-0.1,47	81
34	Jun/21	12	82.96	85.59	87.2(0.06)	86.78(0.08)	86.94(0.09)	87.26	1.3	22	25(-0.8)	50	[4]	[15]	[4]	-5	-29	UT	0.4	OpenLong	(6)	7	8	-4	20	0.1,43	81
35	Jun/21	11	82.96	85.59	87.15(0.06)	86.71(-0.12)	86.86(0.05)	87.16	1.3	22	26(-0.8)	50	[4]	[4]	[8]	-19	-50	UT	0.3	OpenLong	(4)	4	17	-13	20	0,31	81

36	Jun/21	10	82.96	85.59	87.1(0.09)	86.81(-0.13)	86.82(0.13)	86.95	1.2	22	27(-1.5)	50	[7]	[10]	[12]	-6	-82	UT	0.1	OpenLong	(4)	10	35	-18	20	-0.2,49	81
37	Jun/21	9	82.96	85.59	87.02(0.05)	86.92(-0.23)	86.71(-0.05)	86.52	1.1	22	28(-1.6)	50	[4]	[-7]	[-9]	8	-126	DR	-0.2	OpenShort?	(2)	-4	-22	-14	12	-0.5,70	81
38	Jun/20	15	82.69	85.08	86.98(0.1)	87.12(-0.16)	86.75(0.14)	86.79	1.3	19	30(-4.4)	50	[7]	[9]	[-4]	19	-89	CR	0	HoldShort?	(6)	10	-7	-11	3	-0.2,74	74
39	Jun/20	14	82.69	85.08	86.89(0.16)	87.26(-0.11)	86.63(0.07)	86.88	1.3	19	34(-5)	50	[12]	[7]	[-1]	48	-150	CR	0.2	HoldShort	(8)	5	-2	0	-6	-0,98	74
40	Jun/20	13	82.69	85.08	86.75(0.17)	87.36(-0.16)	86.57(-0.26)	86.91	1.3	19	39(-4.4)	50	[12]	[-19]	[6]	51	-228	RG	0.3	Wait	(12)	-19	17	2	-5	0.1,98	74

41	Jun/20	12	82.69	85.08	86.6(0.14)	87.5(-0.22)	86.8(-0.38)	86.69	1.3	19	44(-3)	50	[10]	[-30]	[4]	51	-236	RG	-0.1	Wait	(11)	-28	17	-1	-15	0.1,98	74
42	Jun/20	11	82.69	85.08	86.48(0.14)	87.69(0.06)	87.13(-0.41)	86.47	1.2	19	47(-2.7)	50	[10]	[-22]	[-3]	48	-255	DR	-0.4	OpenShort	(10)	-30	22	-8	-20	-0,98	74
43	Jun/20	10	82.69	85.08	86.36(0.13)	87.64(0.03)	87.49(-0.44)	86.2	1.1	19	49(-2.6)	50	[10]	[-26]	[-21]	46	-272	DR	-0.8	OpenShort	(9)	-32	-28	-11	-20	-0.1,98	74
44	Jun/20	9	82.69	85.08	86.25(0.15)	87.61(0.03)	87.88(-0.32)	86.55	1.2	19	52(-2.2)	50	[11]	[-16]	[-51]	54	-212	DR	-0.8	OpenShort?	(11)	-23	-125	-9	-20	0.2,99	74
45	Jun/16	15	82.44	84.68	86.12(0.23)	87.58(0.23)	88.16(-0.05)	88.14	1.9	20	54(-4)	50	[17]	[15]	[-5]	73	-25	CR	-0	HoldShort?	(17)	-4	-13	-3	-2	1.2,93	77

46	Jun/16	14	82.44	84.68	85.92(0.25)	87.38(0.29)	88.2(-0.06)	88.31	2	20	58(1.6)	50	[18]	[16]	[1]	79	5	UT	0.1	OpenLong	(18)	-4	1	-3	16	1.4,94	77
47	Jun/16	13	82.44	84.68	85.71(0.25)	87.13(0.33)	88.25(0.54)	88.3	2	20	57(2.5)	50	[18]	[61]	[5]	81	180	UT	0	OpenLong	(18)	39	14	-9	20	1.6,91	77
48	Jun/16	12	82.44	84.68	85.5(0.25)	86.84(0.36)	87.78(0.49)	88.12	1.9	20	54(2.7)	50	[18]	[58]	[11]	81	178	UT	0.2	OpenLong	(18)	35	14	27	20	1.6,91	77
49	Jun/16	11	82.44	84.68	85.29(0.24)	86.53(0.45)	87.35(0.39)	87.94	1.9	20	51(3.5)	50	[17]	[54]	[-4]	89	162	CR	0.4	OpenShort	(17)	28	-32	30	20	1.8,94	77
50	Jun/16	10	82.44	84.68	85.09(0.26)	86.14(0.51)	87.01(0.52)	88.35	2	20	48(6.8)	50	[19]	[66]	[6]	107	245	UT	1	HoldLong	(19)	37	-16	36	20	2.3,99	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI