|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 28, 2023 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $113.5700 One month high (close): $130.9800
DXCM Daily Change: 2.44% Daily StdDev 1.74% DXCM EMA_5_Trend: -0.25% 10Minute StdDev: $1.6733
Latest Price : $126.41(2.44%) | Thu. Jun 29, 2023($1.3) Wed. Jun 28, 2023($2) Tue. Jun 27, 2023($1.2) Mon. Jun 26, 2023($1) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($1.1) Tue. Jun 20, 2023($1.2)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.5
| | Wed. Jun. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 10 | 124.61 | 127.21 | 124.77(0.03) | 123.82(0.2) | 124.06(0.81) | 126.75 | 0.6 | | 12 | 45(0.6) | 50 | [2] | [53] | [40] | 51 | 332 | UT | 1.7 | OpenLong | | (-1) | 47 | 66 | 43 | 20 | 1.2,71 | 53 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.77(weak_hourly_sma_20 -1.56%) 124.61(daily_ema_20 -1.69%) 123.82(weak_hourly_sma_10 -2.31%)
Resistance Levels: 127.21(weak_daily_ema_10 0.36%)
|
| | | 2 | Jun/28 | 9 | 124.61 | 127.21 | 124.73(-0.07) | 123.57(0.03) | 123.06(0.38) | 125.32 | 0.2 | | 12 | 44(-1.8) | 50 | [-4] | [22] | [46] | 1 | 213 | UR | 1.4 | SmallShort? | | (-2) | 22 | 102 | 31 | 20 | 0.4,41 | 53 | | 3 | Jun/27 | 15 | 124.09 | 127.27 | 124.82(-0.11) | 123.53(-0.15) | 122.6(0.03) | 123.17 | -0.2 | | 13 | 46(9) | 45 | [-6] | [-4] | [12] | -59 | -15 | RG | 0.3 | Wait? | | (-9) | 2 | 26 | 15 | 12 | -1,16 | 49 | | 4 | Jun/27 | 14 | 124.09 | 127.27 | 124.96(-0.15) | 123.71(-0.25) | 122.56(-0.4) | 122.63 | -0.3 | | 13 | 37(1.4) | -5 | [-9] | [-32] | [3] | -79 | -140 | RG | 0 | Wait | | (-8) | -23 | 8 | 7 | -7 | -1.4,6 | 49 | | 5 | Jun/27 | 13 | 124.09 | 127.27 | 125.15(-0.17) | 124.02(-0.15) | 123.05(-0.41) | 122.46 | -0.4 | | 13 | 36(2.1) | 0 | [-10] | [-30] | [2] | -91 | -143 | RG | -0.4 | Wait | | (-9) | -24 | 17 | 3 | -20 | -1.7,2 | 49 | | | | |
| 6 | Jun/27 | 12 | 124.09 | 127.27 | 125.36(-0.19) | 124.21(-0.27) | 123.56(-0.44) | 122.09 | -0.5 | | 13 | 33(4.5) | -25 | [-11] | [-36] | [-18] | -105 | -181 | DT | -1 | HoldShort | | (-12) | -25 | -30 | -16 | -20 | -2.2,0 | 49 | | 7 | Jun/27 | 11 | 124.09 | 127.27 | 125.6(-0.16) | 124.55(-0.3) | 124.1(-0.29) | 122.71 | -0.3 | | 13 | 29(3.6) | -10 | [-9] | [-27] | [-9] | -100 | -144 | DT | -1.1 | HoldShort | | (-10) | -17 | -12 | -11 | -20 | -2.3,8 | 49 | | 8 | Jun/27 | 10 | 124.09 | 127.27 | 125.8(-0.16) | 124.93(-0.32) | 124.46(-0.31) | 122.97 | -0.3 | | 13 | 25(4.4) | -20 | [-9] | [-29] | [-37] | -99 | -137 | DT | -1.4 | OpenShort | | (-9) | -18 | -98 | -6 | -20 | -2.6,16 | 49 | | 9 | Jun/27 | 9 | 124.09 | 127.27 | 126(-0.09) | 125.33(-0.17) | 124.85(-0.11) | 125.09 | 0.2 | | 13 | 21(-0.3) | 30 | [-5] | [-12] | [4] | -56 | -8 | RG | 0.3 | Wait? | | (-5) | -6 | 3 | 6 | 19 | -1,19 | 49 | | 10 | Jun/26 | 15 | 123.69 | 127.43 | 126.11(-0.1) | 125.54(-0.14) | 124.99(0.11) | 125.03 | 0.3 | | 15 | 21(0.1) | 45 | [-6] | [2] | [6] | -68 | 36 | UR | 0 | SmallShort? | | (-6) | 6 | 17 | 2 | 3 | -1.2,12 | 56 | | | | |
| 11 | Jun/26 | 14 | 123.69 | 127.43 | 126.23(-0.13) | 125.71(-0.15) | 124.85(-0.12) | 124.65 | 0.2 | | 15 | 21(0.7) | 10 | [-8] | [-12] | [-2] | -82 | -30 | RG | -0.2 | Wait | | (-7) | -7 | 5 | -6 | -20 | -1.7,11 | 56 | | 12 | Jun/26 | 13 | 123.69 | 127.43 | 126.39(-0.1) | 125.9(-0.18) | 125(-0.33) | 124.54 | 0.2 | | 15 | 20(2.1) | 0 | [-6] | [-24] | [-8] | -75 | -133 | RG | -0.5 | Wait | | (-8) | -19 | -20 | 12 | -20 | -2,25 | 56 | | 13 | Jun/26 | 12 | 123.69 | 127.43 | 126.52(-0.08) | 126.13(-0.07) | 125.41(-0.33) | 124.96 | 0.3 | | 15 | 18(1.6) | -5 | [-5] | [-21] | [-15] | -75 | -123 | RG | -0.5 | Wait | | (-5) | -19 | -35 | 4 | -20 | -1.9,23 | 56 | | 14 | Jun/26 | 11 | 123.69 | 127.43 | 126.62(-0.07) | 126.22(-0.03) | 125.82(-0.17) | 125.72 | 0.5 | | 15 | 17(-0.8) | 50 | [-4] | [-10] | [16] | -64 | -42 | RG | -0.1 | Wait | | (-4) | -10 | 60 | -17 | -14 | -1.2,16 | 56 | | 15 | Jun/26 | 10 | 123.69 | 127.43 | 126.71(-0.16) | 126.26(-0.23) | 126.04(-0.47) | 124.42 | 0.2 | | 15 | 18(5.1) | -35 | [-9] | [-34] | [-26] | -111 | -137 | DT | -2.1 | HoldShort | | (-8) | -27 | -42 | -39 | -20 | -2.9,12 | 56 | | | | |
| 16 | Jun/26 | 9 | 123.69 | 127.43 | 126.91(-0.13) | 126.55(-0.09) | 126.64(-0.12) | 125.33 | 0.4 | | 15 | 12(-2.2) | -25 | [-8] | [-10] | [-26] | -88 | -20 | DT | -2.3 | HoldShort? | | (-6) | -7 | -56 | -26 | -20 | -2.8,32 | 56 | | 17 | Jun/23 | 15 | 123.31 | 127.15 | 127.08(-0.13) | 126.66(-0.02) | 126.79(-0.05) | 126.55 | 0.7 | | 17 | 15(-2.9) | -5 | [-8] | [-3] | [-7] | -14 | 77 | RG | -0.4 | Wait? | | (-6) | -3 | -22 | 5 | -6 | -0.8,56 | 65 | | 18 | Jun/23 | 14 | 123.31 | 127.15 | 127.24(-0.13) | 126.69(0.02) | 126.85(0.18) | 127.03 | 0.8 | | 17 | 18(-4.8) | 30 | [-8] | [12] | [4] | 6 | 154 | UR | 0.2 | SmallShort | | (-6) | 10 | -2 | 21 | 18 | -0.2,61 | 65 | | 19 | Jun/23 | 13 | 123.31 | 127.15 | 127.41(-0.1) | 126.66(-0.02) | 126.62(0.11) | 127.08 | 0.8 | | 17 | 22(-2.2) | 35 | [-6] | [7] | [7] | -10 | 97 | UR | 0.4 | SmallShort | | (-8) | 6 | 8 | 15 | 20 | -0.3,48 | 65 | | 20 | Jun/23 | 12 | 123.31 | 127.15 | 127.54(-0.11) | 126.69(-0.05) | 126.48(0.02) | 126.9 | 0.7 | | 17 | 25(-1.5) | 40 | [-6] | [1] | [13] | -28 | 65 | UR | 0.3 | SmallShort | | (-6) | 1 | 23 | 20 | 20 | -0.5,35 | 65 | | | | |
| 21 | Jun/23 | 11 | 123.31 | 127.15 | 127.68(-0.13) | 126.75(-0.1) | 126.45(-0.06) | 126.41 | 0.6 | | 17 | 26(-0.5) | 10 | [-8] | [-6] | [-4] | -57 | 14 | RG | -0 | Wait | | (-8) | -4 | -17 | 9 | -2 | -1,18 | 65 | | 22 | Jun/23 | 10 | 123.31 | 127.15 | 127.84(-0.09) | 126.88(-0.01) | 126.53(0.04) | 126.79 | 0.7 | | 17 | 27(-0.7) | 50 | [-5] | [3] | [15] | -56 | 20 | UR | 0.2 | SmallShort | | (-6) | 2 | 40 | 8 | 2 | -0.8,14 | 65 | | 23 | Jun/23 | 9 | 123.31 | 127.15 | 127.95(-0.12) | 126.89(-0.1) | 126.48(-0.18) | 125.93 | 0.5 | | 17 | 27(2) | 0 | [-7] | [-12] | [-10] | -88 | -86 | RG | -0.4 | Wait? | | (-8) | -10 | -21 | -2 | -20 | -1.5,0 | 65 | | 24 | Jun/22 | 15 | 122.78 | 126.58 | 128.1(-0.09) | 127.02(-0.1) | 126.71(-0.16) | 126.39 | 0.7 | | 15 | 25(3.1) | 10 | [-5] | [-12] | [-7] | -85 | -80 | RG | -0.3 | Wait? | | (-5) | -9 | -17 | -1 | -14 | -1.4,0 | 67 | | 25 | Jun/22 | 14 | 122.78 | 126.58 | 128.22(-0.15) | 127.15(-0.09) | 126.91(-0.09) | 126.76 | 0.7 | | 15 | 22(-1.6) | 5 | [-9] | [-9] | [-1] | -80 | 17 | RG | -0.1 | Wait | | (-5) | -5 | -1 | -1 | -2 | -1.2,0 | 67 | | | | |
| 26 | Jun/22 | 13 | 122.78 | 126.58 | 128.41(-0.17) | 127.27(-0.18) | 127.03(-0.16) | 126.79 | 0.7 | | 15 | 24(-1.2) | 0 | [-10] | [-16] | [0] | -83 | -1 | RG | -0.2 | Wait | | (-9) | -9 | 1 | -4 | 9 | -1.3,0 | 67 | | 27 | Jun/22 | 12 | 122.78 | 126.58 | 128.63(-0.17) | 127.5(-0.23) | 127.23(-0.03) | 126.76 | 0.7 | | 15 | 25(-1) | 0 | [-10] | [-10] | [-2] | -82 | 12 | RG | -0.4 | Wait | | (-11) | -2 | -5 | -3 | 6 | -1.4,3 | 67 | | 28 | Jun/22 | 11 | 122.78 | 126.58 | 128.85(-0.18) | 127.79(-0.29) | 127.27(-0.07) | 126.87 | 0.8 | | 15 | 26(-0.1) | -20 | [-10] | [-14] | [-7] | -78 | 12 | DT | -0.3 | HoldShort | | (-11) | -4 | -20 | -2 | 7 | -1.4,7 | 67 | | 29 | Jun/22 | 10 | 122.78 | 126.58 | 129.08(-0.15) | 128.16(-0.19) | 127.36(-0.05) | 127.32 | 0.8 | | 15 | 26(-0.2) | 5 | [-9] | [-10] | [-2] | -71 | -2 | RG | -0 | Wait | | (-9) | -3 | -8 | 7 | -2 | -1.3,12 | 67 | | 30 | Jun/22 | 9 | 122.78 | 126.58 | 129.28(-0.17) | 128.41(-0.16) | 127.43(-0.05) | 127.48 | 0.9 | | 15 | 26(-1.2) | 0 | [-10] | [-9] | [-3] | -73 | 17 | RG | 0 | Wait? | | (-9) | -3 | -9 | 6 | -13 | -1.3,10 | 67 | | | | |
| 31 | Jun/21 | 15 | 122.42 | 126.48 | 129.5(-0.21) | 128.61(-0.14) | 127.49(-0.22) | 127.69 | 1 | | 17 | 27(-1.8) | 5 | [-12] | [-18] | [7] | -73 | 13 | RG | 0.1 | Wait? | | (-10) | -13 | 27 | 1 | -20 | -1.2,7 | 75 | | 32 | Jun/21 | 14 | 122.42 | 126.48 | 129.77(0.03) | 128.79(-0.17) | 127.77(-0.41) | 127.11 | 0.9 | | 17 | 29(-1.2) | 40 | [2] | [-25] | [-6] | -93 | -327 | DR | -0.4 | HoldShort | | (-15) | -23 | 2 | -11 | -20 | -1.7,0 | 75 | | 33 | Jun/21 | 13 | 122.42 | 126.48 | 129.73(0.03) | 129.01(-0.12) | 128.3(-0.51) | 127.07 | 0.8 | | 17 | 30(-1.3) | 20 | [2] | [-29] | [-19] | -90 | -361 | DR | -0.7 | HoldShort | | (2) | -29 | -26 | -26 | -20 | -1.6,0 | 75 | | 34 | Jun/21 | 12 | 122.42 | 126.48 | 129.69(0.03) | 129.17(-0.09) | 128.96(-0.33) | 127.64 | 1 | | 17 | 32(-1.2) | 30 | [2] | [-19] | [-16] | -76 | -268 | DR | -0.8 | HoldShort | | (3) | -18 | -16 | -36 | -20 | -1.2,4 | 75 | | 35 | Jun/21 | 11 | 122.42 | 126.48 | 129.65(0.05) | 129.28(-0.22) | 129.39(-0.26) | 127.99 | 1 | | 17 | 33(-1.5) | 25 | [3] | [-18] | [-24] | -61 | -240 | DR | -0.8 | OpenShort | | (3) | -15 | -47 | -34 | -20 | -0.9,12 | 75 | | | | |
| 36 | Jun/21 | 10 | 122.42 | 126.48 | 129.58(0.1) | 129.57(-0.15) | 129.73(-0.08) | 129.03 | 1.2 | | 17 | 34(-2.3) | 50 | [6] | [-5] | [-14] | -13 | -155 | DR | -0.4 | OpenShort | | (5) | -5 | -33 | -23 | 5 | -0.3,45 | 75 | | 37 | Jun/21 | 9 | 122.42 | 126.48 | 129.45(0.15) | 129.77(-0.12) | 129.83(0.08) | 129.76 | 1.3 | | 17 | 37(-2.7) | 50 | [8] | [5] | [-9] | 31 | -106 | CR | -0 | HoldShort? | | (8) | 5 | -28 | -8 | 20 | 0.2,76 | 75 | | 38 | Jun/20 | 15 | 121.87 | 126.16 | 129.25(0.14) | 129.92(-0.06) | 129.72(0.27) | 130.39 | 1.5 | | 19 | 39(-0.3) | 50 | [8] | [19] | [12] | 41 | 21 | UT | 0.3 | OpenLong? | | (11) | 15 | 30 | -5 | 20 | 0.5,78 | 74 | | 39 | Jun/20 | 14 | 121.87 | 126.16 | 129.07(0.12) | 130(-0.12) | 129.37(0.14) | 129.73 | 1.4 | | 19 | 40(-1) | 50 | [7] | [10] | [1] | 55 | -33 | UT | 0.2 | OpenLong | | (7) | 8 | 1 | 0 | 9 | 0.3,97 | 74 | | 40 | Jun/20 | 13 | 121.87 | 126.16 | 128.92(0.14) | 130.16(-0.16) | 129.19(-0.15) | 129.7 | 1.4 | | 19 | 41(-1.1) | 50 | [8] | [-7] | [4] | 55 | -112 | RG | 0.2 | Wait | | (7) | -9 | 8 | 2 | 8 | 0.3,97 | 74 | | | | |
| 41 | Jun/20 | 12 | 121.87 | 126.16 | 128.74(0.16) | 130.37(-0.28) | 129.38(-0.25) | 129.52 | 1.4 | | 19 | 42(-1.7) | 50 | [9] | [-16] | [6] | 55 | -155 | RG | 0.1 | Wait | | (8) | -14 | 12 | 1 | 16 | 0.3,97 | 74 | | 42 | Jun/20 | 11 | 121.87 | 126.16 | 128.54(0.14) | 130.74(0.22) | 129.71(-0.31) | 129.25 | 1.3 | | 19 | 44(-1.4) | 50 | [8] | [-6] | [-1] | 55 | -152 | DR | -0.2 | OpenShort | | (9) | -18 | 26 | 3 | -20 | 0.3,97 | 74 | | 43 | Jun/20 | 10 | 121.87 | 126.16 | 128.36(0.15) | 130.45(0.19) | 130.11(-0.39) | 128.69 | 1.2 | | 19 | 45(-2) | 50 | [9] | [-11] | [-12] | 50 | -211 | DR | -0.6 | OpenShort | | (7) | -22 | -2 | -2 | -20 | 0.1,97 | 74 | | 44 | Jun/20 | 9 | 121.87 | 126.16 | 128.17(0.16) | 130.2(0.15) | 130.62(-0.4) | 128.74 | 1.2 | | 19 | 47(-1.9) | 45 | [9] | [-12] | [-40] | 53 | -213 | DR | -0.7 | OpenShort? | | (9) | -23 | -91 | -4 | -20 | 0.2,98 | 74 | | 45 | Jun/16 | 15 | 121.27 | 125.36 | 127.97(0.2) | 130.01(0.32) | 131.14(-0.18) | 130.8 | 1.9 | | 19 | 49(-3) | 50 | [11] | [6] | [-8] | 47 | -19 | CR | -0.1 | HoldShort? | | (15) | -10 | -13 | -9 | -20 | 1,72 | 75 | | | | |
| 46 | Jun/16 | 14 | 121.27 | 125.36 | 127.72(0.27) | 129.6(0.37) | 131.37(-0.31) | 131.09 | 1.9 | | 19 | 52(0.2) | 50 | [15] | [1] | [-3] | 57 | -72 | CR | -0.1 | HoldShort | | (13) | -17 | -6 | -8 | 2 | 1.3,74 | 75 | | 47 | Jun/16 | 13 | 121.27 | 125.36 | 127.38(0.28) | 129.12(0.42) | 131.78(0.76) | 131.24 | 1.9 | | 19 | 52(1.4) | 50 | [16] | [62] | [-1] | 64 | 212 | CR | -0.2 | HoldShort | | (17) | 42 | -3 | -14 | 20 | 1.5,76 | 75 | | 48 | Jun/16 | 12 | 121.27 | 125.36 | 127.02(0.29) | 128.58(0.34) | 130.78(0.76) | 131.32 | 2 | | 19 | 50(1.9) | 50 | [16] | [60] | [11] | 73 | 244 | UT | 0.2 | OpenLong | | (17) | 42 | 4 | 24 | 20 | 1.7,80 | 75 | | 49 | Jun/16 | 11 | 121.27 | 125.36 | 126.65(0.3) | 128.14(0.35) | 129.8(0.7) | 131.23 | 1.9 | | 19 | 48(3) | 50 | [17] | [57] | [1] | 82 | 240 | UT | 0.6 | OpenLong | | (17) | 39 | -33 | 27 | 20 | 1.8,87 | 75 | | 50 | Jun/16 | 10 | 121.27 | 125.36 | 126.27(0.33) | 127.69(0.43) | 128.9(0.78) | 131.97 | 2.1 | | 19 | 45(4.9) | 50 | [18] | [64] | [0] | 105 | 321 | TP | 1.3 | OpenShort | | (20) | 43 | -50 | 35 | 20 | 2.4,95 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|