BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $40.3300 One month high (close): $45.4000

BAX Daily Change: -0.7% Daily StdDev 1.64% BAX EMA_5_Trend: 0.11% 10Minute StdDev: $0

Latest Price : $45.08(-0.7%)

Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	10	43.4	44.87	44.86(-0.02)	45.03(0.04)	45.29(-0.11)	44.99	0.9	20	21(0)	30	[-1]	[-3]	[-7]	30	21	RG	-0.8	SmallLong	(0)	-7	-6	-23	-18	0.4,70	71
Daily Trend: % Up Forces: 45.03(hourly_sma_10 0.09%) Down Forces: 44.86(hourly_sma_20 -0.29%) Support Levels: 44.87(daily_ema_10 -0.27%) 43.4(daily_ema_20 -3.53%) Resistance Levels:

2	Jun/28	9	43.4	44.87	44.86(0)	45.01(0.07)	45.34(0.11)	45.04	1	20	21(0)	30	[0]	[11]	[-18]	49	71	CR	-0.8	HoldShort?	(0)	7	-45	-16	-7	0.5,86	71
3	Jun/27	15	43.17	44.72	44.87(0.04)	44.98(0.18)	45.29(0.35)	45.41	1.3	22	21(1.8)	50	[2]	[31]	[-2]	85	173	CR	0.3	OpenShort?	(2)	21	-16	7	20	1.5,97	78
4	Jun/27	14	43.17	44.72	44.85(0.04)	44.9(0.27)	45.13(0.45)	45.54	1.3	22	20(2)	50	[3]	[40]	[12]	100	230	UT	1.2	HoldLong	(2)	28	8	28	20	2,100	78
5	Jun/27	13	43.17	44.72	44.83(0.07)	44.78(0.31)	44.93(0.33)	45.47	1.3	22	18(1.9)	50	[4]	[34]	[20]	97	155	UT	1.7	OpenLong	(4)	20	33	36	20	2.1,94	78

6	Jun/27	12	43.17	44.72	44.8(0.02)	44.64(0.16)	44.78(0.25)	45.2	1.2	22	16(0.7)	50	[1]	[24]	[24]	63	137	UT	1.5	OpenLong	(1)	15	46	26	20	1.4,78	78
7	Jun/27	11	43.17	44.72	44.79(-0.02)	44.57(-0.04)	44.67(0.02)	44.83	0.9	22	15(-0.3)	50	[-1]	[3]	[15]	16	37	UR	0.6	SmallShort	(-1)	1	29	6	20	0.2,61	78
8	Jun/27	10	43.17	44.72	44.8(-0.04)	44.59(-0.09)	44.66(-0.02)	44.6	0.8	22	15(0.2)	40	[-3]	[-1]	[2]	-12	0	RG	-0.2	Wait	(-2)	-1	4	-2	16	-0.7,56	78
9	Jun/27	9	43.17	44.72	44.82(-0.04)	44.63(-0.09)	44.67(0.09)	44.57	0.8	22	15(0.1)	35	[-3]	[5]	[-5]	-16	11	RG	-0.4	Wait?	(-2)	6	-15	-2	2	-0.9,57	78
10	Jun/26	15	42.96	44.47	44.84(-0.04)	44.67(-0.07)	44.63(0.29)	44.69	1	20	15(-0.7)	50	[-3]	[18]	[4]	-2	97	UR	0.2	SmallShort?	(-2)	18	0	14	20	-0.6,63	69

11	Jun/26	14	42.96	44.47	44.86(-0.02)	44.7(-0.07)	44.5(0.07)	44.69	1	20	16(0.1)	50	[-1]	[5]	[2]	-5	2	UR	0.7	SmallShort	(-2)	4	-9	26	5	-0.6,60	69
12	Jun/26	13	42.96	44.47	44.86(0)	44.73(-0.04)	44.47(-0.11)	44.76	1	20	16(-0.1)	50	[0]	[-5]	[13]	-9	-51	RG	1.1	SmallShort	(-1)	-7	17	33	18	-0.4,51	69
13	Jun/26	12	42.96	44.47	44.87(0.02)	44.75(-0.11)	44.52(-0.16)	44.62	1	20	16(-0.1)	50	[1]	[-10]	[11]	-44	-127	RG	0.4	Wait	(0)	-10	27	8	2	-0.9,29	69
14	Jun/26	11	42.96	44.47	44.86(-0.02)	44.8(-0.16)	44.59(-0.25)	44.4	0.8	20	16(0.5)	50	[-1]	[-17]	[7]	-82	-147	RG	-0.7	Wait	(-1)	-15	43	-32	-20	-1.7,11	69
15	Jun/26	10	42.96	44.47	44.87(-0.09)	44.87(-0.24)	44.7(-0.49)	44.05	0.6	20	15(5.6)	-15	[-6]	[-36]	[-34]	-108	-216	DT	-2.5	HoldShort	(-4)	-30	-60	-43	-20	-3.1,20	69

16	Jun/26	9	42.96	44.47	44.91(0.04)	44.98(-0.07)	44.92(-0.13)	44.54	0.9	20	10(-2.7)	25	[2]	[-6]	[-28]	-67	-160	DR	-2.3	OpenShort?	(-1)	-8	-59	-29	-20	-2.2,38	69
17	Jun/23	15	42.79	44.21	44.89(0.04)	45.01(0.02)	44.98(-0.02)	45.02	1.3	19	12(-0.6)	50	[2]	[4]	[2]	14	-19	UT	0.2	OpenLong?	(5)	-1	7	-6	2	0.6,49	72
18	Jun/23	14	42.79	44.21	44.87(-0.04)	45(-0.02)	44.99(-0.09)	44.96	1.3	19	13(-0.8)	35	[-2]	[-3]	[-1]	20	40	RG	-0.1	Wait	(2)	-5	-1	-5	-2	0.4,60	72
19	Jun/23	13	42.79	44.21	44.89(-0.02)	45(0)	44.99(0)	44.97	1.3	19	14(-1.2)	45	[-1]	[4]	[-2]	21	42	RG	-0.3	Wait	(-1)	0	-1	-8	0	0.3,63	72
20	Jun/23	12	42.79	44.21	44.9(-0.07)	45.01(-0.04)	45.03(-0.02)	44.98	1.3	19	15(-1.8)	25	[-4]	[0]	[-1]	32	91	RG	-0.2	Wait	(-2)	-1	1	-4	-4	0.3,74	72

21	Jun/23	11	42.79	44.21	44.93(-0.04)	45.03(0.04)	45.03(0)	44.97	1.3	19	17(-1.2)	35	[-2]	[4]	[-5]	36	54	RG	-0.2	Wait	(-4)	0	-13	3	-9	0.1,83	72
22	Jun/23	10	42.79	44.21	44.93(0)	45.01(0.09)	45.04(0.09)	45.08	1.3	19	18(0.1)	50	[0]	[12]	[0]	46	56	UT	0.1	OpenLong	(-2)	5	-4	9	-4	0.4,86	72
23	Jun/23	9	42.79	44.21	44.95(0.02)	44.97(0.11)	45(0.02)	45.11	1.4	19	18(-0.2)	50	[1]	[9]	[4]	43	24	UT	0.4	OpenLong?	(0)	1	10	9	-13	0.5,80	72
24	Jun/22	15	42.63	43.86	44.94(0.04)	44.92(0.09)	45(0)	45.03	1.5	16	18(-0.8)	50	[2]	[7]	[3]	27	-24	UT	0.1	OpenLong?	(2)	0	6	5	-2	0.3,69	74
25	Jun/22	14	42.63	43.86	44.92(-0.02)	44.88(0.07)	44.99(-0.09)	44.98	1.4	16	19(-0.4)	45	[-1]	[-0]	[1]	19	8	UR	-0	SmallShort	(1)	-5	0	0	7	0.2,64	74

26	Jun/22	13	42.63	43.86	44.93(-0.02)	44.85(0.16)	45.03(0.09)	44.98	1.4	16	19(-0.2)	50	[-1]	[13]	[-1]	16	56	RG	-0.2	Wait	(-1)	5	0	1	-9	0.2,61	74
27	Jun/22	12	42.63	43.86	44.94(-0.04)	44.78(0.09)	44.99(0.13)	44.98	1.4	16	20(-0.4)	50	[-2]	[13]	[0]	13	86	RG	-0	Wait	(-1)	8	-1	-1	9	0.1,60	74
28	Jun/22	11	42.63	43.86	44.96(-0.02)	44.74(-0.04)	44.93(0.16)	44.99	1.4	16	20(-0.4)	50	[-1]	[11]	[6]	18	76	UR	0.2	SmallShort	(-2)	9	-2	15	20	0.1,65	74
29	Jun/22	10	42.63	43.86	44.96(0)	44.76(-0.09)	44.86(0.18)	45.01	1.5	16	20(0)	50	[0]	[11]	[1]	12	57	UR	0.5	SmallShort	(-1)	11	-19	17	20	0.1,59	74
30	Jun/22	9	42.63	43.86	44.97(0.02)	44.8(-0.07)	44.78(0.22)	45.17	1.5	16	20(0.2)	50	[1]	[15]	[25]	17	76	UT	1.2	OpenLong?	(1)	13	47	22	20	0.6,52	74

31	Jun/21	15	42.48	43.55	44.96(-0.04)	44.83(-0.13)	44.68(0.25)	44.79	1.5	15	20(-1.7)	50	[-2]	[14]	[6]	-27	69	UR	0.3	SmallShort?	(-1)	15	7	8	20	-0.5,36	75
32	Jun/21	14	42.48	43.55	44.98(0.04)	44.89(-0.09)	44.57(0.04)	44.73	1.5	15	22(-0.8)	50	[2]	[4]	[5]	-39	-91	UT	0.5	OpenLong	(-2)	2	17	3	-9	-0.8,31	75
33	Jun/21	13	42.48	43.55	44.96(0.04)	44.93(-0.04)	44.55(-0.29)	44.59	1.4	15	23(-3.2)	50	[2]	[-13]	[-3]	-48	-198	DR	0.1	OpenShort	(0)	-17	-1	2	-20	-1.1,30	75
34	Jun/21	12	42.48	43.55	44.94(0.11)	44.95(-0.02)	44.68(-0.33)	44.6	1.4	15	26(-4.9)	50	[6]	[-14]	[-11]	-52	-284	DR	-0.2	OpenShort	(4)	-19	-11	-16	-20	-0.9,21	75
35	Jun/21	11	42.48	43.55	44.89(0.11)	44.96(-0.11)	44.83(-0.33)	44.69	1.5	15	31(-4.3)	50	[6]	[-17]	[11]	-48	-244	RG	-0.3	Wait	(6)	-19	52	-34	-13	-0.4,12	75

36	Jun/21	10	42.48	43.55	44.84(0.07)	45.01(-0.22)	44.98(-0.55)	44.27	1.2	15	35(-3.6)	35	[4]	[-33]	[-26]	-53	-350	DR	-1.3	OpenShort	(4)	-32	-40	-41	-20	-1.1,25	75
37	Jun/21	9	42.48	43.55	44.81(0.11)	45.11(-0.13)	45.23(-0.2)	44.59	1.4	15	39(-3.5)	30	[6]	[-10]	[-35]	-5	-219	DR	-1.1	OpenShort?	(7)	-12	-76	-28	-20	-0.4,55	75
38	Jun/20	15	42.35	43.17	44.76(0.18)	45.11(0)	45.32(0.22)	45.22	2	12	42(-6.2)	50	[11]	[19]	[-5]	53	-33	CR	-0.2	HoldShort?	(10)	13	-17	-5	13	0.7,85	77
39	Jun/20	14	42.35	43.17	44.68(0.18)	45.17(0.07)	45.22(0.27)	45.36	2.1	12	48(-1.1)	50	[10]	[24]	[-4]	71	33	CR	0.2	HoldShort	(11)	15	-16	7	7	1,96	77
40	Jun/20	13	42.35	43.17	44.6(0.2)	45.14(0.13)	45.1(0.13)	45.49	2.2	12	49(0.5)	50	[11]	[17]	[7]	80	27	UT	0.6	HoldLong	(12)	7	6	13	20	1.3,97	77

41	Jun/20	12	42.35	43.17	44.51(0.18)	45.08(0.07)	45.04(0.13)	45.44	2.2	12	49(1.8)	50	[10]	[16]	[18]	69	57	UT	0.6	OpenLong	(11)	7	44	6	20	1.3,86	77
42	Jun/20	11	42.35	43.17	44.43(0.11)	45.05(0.13)	44.98(-0.09)	45.08	1.9	12	47(1)	50	[6]	[4]	[11]	51	13	UT	0.2	OpenLong	(8)	-5	43	-10	-20	1,76	77
43	Jun/20	10	42.35	43.17	44.38(0.05)	44.99(0.16)	45.02(-0.22)	44.73	1.7	12	46(0.3)	35	[3]	[-4]	[-9]	42	-27	DR	-0.4	OpenShort	(4)	-12	-2	-15	-20	0.5,79	77
44	Jun/20	9	42.35	43.17	44.36(0.09)	44.92(0.2)	45.12(-0.11)	44.75	1.7	12	46(0.1)	25	[5]	[4]	[-26]	52	-32	CR	-0.6	HoldShort?	(4)	-6	-57	-13	-20	0.6,87	77
45	Jun/16	15	42.24	42.83	44.32(0.11)	44.83(0.34)	45.17(0.09)	45.22	2.4	11	46(-3.6)	50	[6]	[21]	[0]	82	111	UT	0.1	HoldLong?	(8)	5	7	-4	-15	1.4,97	70

46	Jun/16	14	42.24	42.83	44.27(0.18)	44.68(0.36)	45.17(0)	45.16	2.4	11	49(0.6)	50	[10]	[17]	[-5]	86	16	CR	0	OpenShort	(6)	0	-12	-2	-2	1.5,98	70
47	Jun/16	13	42.24	42.83	44.19(0.2)	44.52(0.38)	45.13(0.36)	45.26	2.4	11	49(3.3)	50	[11]	[38]	[3]	91	127	UT	0.2	OpenLong	(11)	20	2	-3	20	1.8,96	70
48	Jun/16	12	42.24	42.83	44.1(0.18)	44.35(0.36)	44.97(0.56)	45.24	2.4	11	45(4.6)	50	[10]	[49]	[21]	93	220	UT	0.5	OpenLong	(13)	32	31	31	20	2,93	70
49	Jun/16	11	42.24	42.83	44.02(0.16)	44.19(0.3)	44.72(0.54)	44.99	2.2	11	41(2.9)	50	[9]	[46]	[11]	91	195	UT	0.5	OpenLong	(9)	30	0	30	20	1.9,93	70
50	Jun/16	10	42.24	42.83	43.95(0.16)	44.06(0.27)	44.48(0.52)	44.99	2.2	11	38(2.8)	50	[9]	[44]	[5]	101	209	UT	1.1	HoldLong	(10)	29	-21	34	20	2.2,96	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI