SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $220.4500 One month high (close): $233.9500

SBAC Daily Change: 0.6% Daily StdDev 1.56% SBAC EMA_5_Trend: 0.51% 10Minute StdDev: $1.6282

Latest Price : $227.26(0.6%)

Thu. Jun 29, 2023($1) Wed. Jun 28, 2023($1) Tue. Jun 27, 2023($1.4) Mon. Jun 26, 2023($1.1) Fri. Jun 23, 2023($0.6) Thu. Jun 22, 2023($0.5) Wed. Jun 21, 2023($2) Tue. Jun 20, 2023($3.6)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.5

Sample size 13 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.25%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	9	225.5	226.21	224.4(0.01)	225.2(-0.03)	225.48(-0.13)	225.06	-0.1	3	38(0.1)	-15	[1]	[-9]	[-7]	49	-18	DR	-0.3	OpenShort?	(1)	-8	-15	-9	-1	0.5,86	55
Daily Trend: % Up Forces: 225.5(daily_ema_20 0.2%) 226.21(daily_ema_10 0.51%) Down Forces: Support Levels: 224.4(hourly_sma_20 -0.29%) Resistance Levels: 225.2(weak_hourly_sma_10 0.06%)

2	Jun/27	15	225.33	226.13	224.4(0)	225.27(0.04)	225.78(0.02)	225.68	0.1	3	38(0.8)	0	[0]	[3]	[-1]	68	65	CR	-0.1	HoldShort?	(2)	1	-3	-2	4	1,93	53
3	Jun/27	14	225.33	226.13	224.38(0.08)	225.19(0.09)	225.74(0.12)	225.82	0.1	3	37(-0.9)	35	[5]	[12]	[-1]	70	3	CR	0.1	HoldShort	(1)	8	-1	-5	2	1.1,92	53
4	Jun/27	13	225.33	226.13	224.2(0.07)	224.99(0.17)	225.48(0.17)	225.87	0.2	3	38(0.6)	45	[5]	[18]	[3]	77	38	UT	0.3	HoldLong	(5)	11	11	4	-10	1.3,94	53
5	Jun/27	12	225.33	226.13	224.04(0.08)	224.6(0.18)	225.09(0.08)	225.45	0	3	37(-1.2)	30	[5]	[13]	[-5]	73	-8	CR	0.3	HoldShort	(4)	5	-16	10	-11	1.1,95	53

6	Jun/27	11	225.33	226.13	223.87(0.12)	224.19(0.14)	224.92(0.07)	226.11	0.2	3	38(-1)	50	[8]	[11]	[10]	85	-17	UT	0.9	HoldLong	(6)	5	16	15	20	1.7,92	53
7	Jun/27	10	225.33	226.13	223.61(0.11)	223.87(0.08)	224.76(0.01)	225.45	0	3	39(-5.4)	50	[7]	[5]	[10]	64	-45	UT	0.5	OpenLong	(6)	1	22	3	20	1.4,79	53
8	Jun/27	9	225.33	226.13	223.36(0.16)	223.69(0.04)	224.74(0.11)	224.56	-0.2	3	45(-10.5)	50	[10]	[11]	[6]	42	-101	UT	-0.1	OpenLong?	(6)	7	16	-8	20	0.8,72	53
9	Jun/26	15	225.13	225.98	223(0.14)	223.59(-0.02)	224.5(0.17)	223.92	-0.3	1	55(-7.8)	45	[9]	[12]	[-4]	40	-72	CR	-0.3	HoldShort?	(8)	11	-15	-3	15	0.5,77	49
10	Jun/26	14	225.13	225.98	222.68(0.07)	223.64(0.01)	224.13(0.3)	224.5	-0.2	1	63(1)	25	[5]	[20]	[-4]	54	85	CR	0.2	HoldShort	(10)	19	-22	10	20	0.8,84	49

11	Jun/26	13	225.13	225.98	222.53(0.06)	223.61(0.05)	223.46(0.21)	225.41	0.1	1	62(2.7)	35	[4]	[15]	[12]	66	121	UT	0.9	OpenLong	(5)	13	15	23	20	1.3,83	49
12	Jun/26	12	225.13	225.98	222.39(0.07)	223.5(-0.03)	222.99(0.16)	224.81	-0.1	1	59(2.3)	40	[5]	[10]	[15]	48	74	UT	0.9	OpenLong	(3)	10	24	17	20	1.2,68	49
13	Jun/26	11	225.13	225.98	222.24(0.03)	223.56(0.07)	222.99(0)	223.86	-0.4	1	57(0.8)	30	[2]	[2]	[15]	24	36	UT	0.6	OpenLong	(3)	0	48	-3	-5	0.8,54	49
14	Jun/26	10	225.13	225.98	222.24(-0)	223.4(-0.05)	222.63(-0.27)	221.98	-0.9	1	56(0.2)	-10	[-0]	[-20]	[1]	-3	-87	DP	-0.3	OpenShort	(-1)	-17	19	-15	-20	-0.1,50	49
15	Jun/26	9	225.13	225.98	222.18(0.03)	223.52(-0.01)	223.24(-0.23)	221.26	-1.1	1	56(-1.2)	-20	[2]	[-15]	[-22]	-3	-140	DR	-1	OpenShort?	(-1)	-15	-43	-19	-20	-0.5,60	49

16	Jun/23	15	225.13	226.43	222.11(0.04)	223.55(0.09)	223.76(-0.11)	222.96	-0.6	-0	57(0.2)	-15	[3]	[-5]	[-6]	32	-36	DR	-0.4	OpenShort?	(3)	-7	-6	-9	-20	0.4,72	55
17	Jun/23	14	225.13	226.43	222.03(-0.03)	223.35(0.14)	224(-0.23)	223.2	-0.5	-0	57(-1.9)	-45	[-2]	[-11]	[-10]	43	20	DT	-0.4	OpenShort	(3)	-14	-19	-7	-20	0.6,78	55
18	Jun/23	13	225.13	226.43	222.1(-0.04)	223.03(0.28)	224.52(0.16)	223.96	-0.3	-0	59(-3.1)	-35	[-3]	[17]	[-6]	55	169	RG	-0.3	Wait	(-1)	10	-12	-0	-20	0.9,82	55
19	Jun/23	12	225.13	226.43	222.1(0)	222.41(0.32)	224.17(0.18)	224.44	-0.2	-0	62(0.1)	-5	[0]	[20]	[1]	58	150	UR	0.1	SmallShort	(-2)	11	4	-2	-1	1,83	55
20	Jun/23	11	225.13	226.43	222.18(-0.01)	221.71(0.11)	223.77(0.19)	224.27	-0.2	-0	62(-0.9)	-5	[-1]	[14]	[8]	63	152	UR	0.2	SmallShort	(-1)	12	2	14	20	1,88	55

21	Jun/23	10	225.13	226.43	222.21(-0.02)	221.47(0.08)	223.35(0.29)	224.17	-0.3	-0	63(-1.5)	-20	[-1]	[19]	[-4]	56	192	RG	0.4	Wait	(-1)	18	-36	17	20	0.9,83	55
22	Jun/23	9	225.13	226.43	222.26(0.01)	221.29(0.17)	222.7(0.52)	225.61	0.1	-0	64(0.8)	30	[1]	[36]	[40]	65	282	UT	1.3	OpenLong?	(1)	32	83	27	20	1.5,77	55
23	Jun/22	15	225.48	226.92	222.24(-0.12)	220.92(-0.01)	221.54(0.39)	222.31	-0.9	-1	64(-7)	-20	[-7]	[21]	[5]	20	239	UR	0.3	SmallShort?	(-4)	24	-8	21	20	0,70	53
24	Jun/22	14	225.48	226.92	222.51(-0.17)	220.94(0.05)	220.67(0.48)	222.63	-0.8	-1	71(-15)	-15	[-10]	[27]	[13]	6	327	UR	0.8	SmallShort	(-7)	29	17	23	20	0,56	53
25	Jun/22	13	225.48	226.92	222.89(-0.2)	220.84(0.07)	219.62(0.02)	221.96	-1	-1	86(-12.3)	-30	[-12]	[-1]	[14]	-17	184	DP	0.8	OpenShort	(-11)	1	25	22	18	-0.3,41	53

26	Jun/22	12	225.48	226.92	223.34(-0.24)	220.84(-0)	219.58(-0.13)	220.97	-1.3	-1	98(-10.7)	-25	[-15]	[-13]	[13]	-43	116	DP	0.4	OpenShort	(-13)	-8	29	13	11	-0.7,25	53
27	Jun/22	11	225.48	226.92	223.87(-0.27)	220.69(-0.2)	219.86(-0.17)	219.85	-1.6	-1	109(-8.1)	-25	[-17]	[-22]	[18]	-64	69	DP	-0	OpenShort	(-15)	-10	51	-2	19	-1,11	53
28	Jun/22	10	225.48	226.92	224.47(-0.34)	221.14(-0.38)	220.24(-0.47)	217.87	-2.1	-1	117(0)	-50	[-21]	[-47]	[-2]	-84	-46	DT	-0.6	HoldShort	(-19)	-29	7	-10	-20	-1.6,6	53
29	Jun/22	9	225.48	226.92	225.23(-0.35)	221.99(-0.3)	221.29(-0.35)	217.58	-2.2	-1	117(-0.7)	-50	[-22]	[-37]	[-41]	-83	-53	DT	-0.9	HoldShort?	(-20)	-22	-103	-7	-20	-1.8,12	53
30	Jun/21	15	226.15	227.18	226.01(-0.29)	222.65(-0.14)	222.06(0.13)	221.64	-1.3	-1	117(-9.7)	-50	[-18]	[-2]	[-7]	-57	163	DT	-0.1	OpenShort?	(-15)	8	-21	3	-2	-1,18	52

31	Jun/21	14	226.15	227.18	226.67(-0.14)	222.96(-0.11)	221.77(0.13)	222.48	-1	-1	127(2.1)	-15	[-8]	[1]	[7]	-54	2	UR	0.2	SmallShort	(-16)	8	14	9	10	-0.9,19	52
32	Jun/21	13	226.15	227.18	226.98(-0.15)	223.21(-0.17)	221.49(-0.27)	221.92	-1.2	-1	125(4.8)	-50	[-9]	[-25]	[-5]	-62	-133	DT	0.1	OpenShort	(-9)	-16	-14	1	-10	-1.1,16	52
33	Jun/21	12	226.15	227.18	227.31(-0.11)	223.58(-0.22)	222.08(-0.27)	222.48	-1	-1	120(3.8)	-30	[-7]	[-25]	[5]	-67	-166	DP	0.1	OpenShort	(-8)	-16	18	-10	14	-1.1,11	52
34	Jun/21	11	226.15	227.18	227.55(-0.08)	224.08(-0.37)	222.69(-0.22)	221.77	-1.2	-1	116(4.7)	-15	[-5]	[-27]	[10]	-81	-223	DP	-0.2	OpenShort	(-7)	-13	39	-22	8	-1.4,4	52
35	Jun/21	10	226.15	227.18	227.73(-0.16)	224.92(-0.5)	223.19(-0.46)	220.23	-1.7	-1	112(12.7)	-50	[-10]	[-46]	[-17]	-66	-282	DT	-0.8	OpenShort	(-7)	-27	-25	-30	-20	-1.9,32	52

36	Jun/21	9	226.15	227.18	228.09(-0.14)	226.04(-0.44)	224.22(-0.32)	221.2	-1.4	-1	99(9.6)	-50	[-8]	[-35]	[-35]	-36	-236	DT	-0.9	OpenShort?	(-7)	-19	-84	-17	-20	-2,64	52
37	Jun/20	15	226.73	227.56	228.42(-0.05)	227.04(-0.33)	224.94(-0.06)	224.54	-0.6	-1	89(4.4)	-30	[-3]	[-15]	[-12]	-16	-133	DT	-0.1	OpenShort?	(-5)	-4	-30	-10	-7	-1.2,64	52
38	Jun/20	14	226.73	227.56	228.54(-0.01)	227.8(-0.29)	225.08(-0.16)	225.75	-0.3	-1	85(0.3)	15	[-1]	[-19]	[11]	24	-152	RG	0.2	Wait	(-1)	-10	32	2	-0	-0.9,96	52
39	Jun/20	13	226.73	227.56	228.56(-0.02)	228.46(-0.4)	225.43(-0.54)	224.48	-0.6	-1	85(1.8)	-35	[-1]	[-45]	[-6]	14	-301	DT	-0.3	OpenShort	(-2)	-32	-7	-3	-20	-1.3,96	52
40	Jun/20	12	226.73	227.56	228.61(0.02)	229.38(-0.43)	226.66(-0.53)	224.76	-0.5	-1	83(-1.8)	-25	[1]	[-45]	[-9]	14	-332	DR	-0.6	OpenShort	(-1)	-32	-10	-9	-20	-1.3,96	52

41	Jun/20	11	226.73	227.56	228.56(0.03)	230.37(-0.16)	227.87(-0.55)	225.16	-0.4	-1	85(-2.7)	-20	[2]	[-38]	[-11]	19	-328	DR	-0.9	OpenShort	(2)	-33	-2	-3	-20	-1.1,96	52
42	Jun/20	10	226.73	227.56	228.49(0.02)	230.73(-0.16)	229.12(-0.67)	225.25	-0.4	-1	87(-2.4)	-25	[1]	[-45]	[-32]	22	-339	DR	-1.2	OpenShort	(2)	-40	-59	-6	-20	-1,97	52
43	Jun/20	9	226.73	227.56	228.45(0.09)	231.11(0.04)	230.66(-0.35)	227.64	0.3	-1	90(-3.5)	-15	[5]	[-19]	[-32]	41	-229	DR	-0.9	OpenShort?	(5)	-21	-69	-4	-20	-0.3,98	52
44	Jun/16	15	227.21	227.72	228.25(0.13)	231.01(0.2)	231.47(-0.28)	230.46	0.7	2	93(17.1)	5	[8]	[-7]	[-10]	29	-112	DR	-0.3	OpenShort?	(8)	-17	-9	-13	-20	0.7,61	63
45	Jun/16	14	227.21	227.72	227.95(0.15)	230.54(0.17)	232.11(-0.34)	230.83	0.8	2	76(-1.2)	5	[9]	[-12]	[-10]	39	-125	DR	-0.4	OpenShort	(8)	-21	-17	-15	-20	0.8,69	63

46	Jun/16	13	227.21	227.72	227.61(0.22)	230.16(0.16)	232.9(0.25)	231.55	1	2	77(-1.5)	50	[13]	[25]	[-7]	52	-1	CR	-0.4	HoldShort	(10)	15	-15	-18	10	1.1,74	63
47	Jun/16	12	227.21	227.72	227.11(0.21)	229.79(0.22)	232.33(0.32)	232.15	1.1	2	79(1)	50	[13]	[31]	[-4]	67	79	CR	-0.1	HoldShort	(14)	20	-6	-20	20	1.4,82	63
48	Jun/16	11	227.21	227.72	226.64(0.16)	229.28(0.27)	231.59(0.44)	232.4	1.2	2	78(5.6)	50	[10]	[39]	[-2]	83	195	CR	0.2	OpenShort	(13)	27	-29	28	20	1.7,90	63
49	Jun/16	10	227.21	227.72	226.28(0.14)	228.67(0.35)	230.58(0.67)	233.59	1.4	2	72(9)	50	[9]	[55]	[3]	105	350	TP	0.9	OpenShort	(11)	41	-26	35	20	2.3,97	63
50	Jun/16	9	227.21	227.72	225.96(0.17)	227.88(0.49)	229.05(0.72)	234.68	1.7	2	63(20)	50	[10]	[63]	[63]	128	401	UT	2	HoldLong?	(11)	44	142	43	20	3.1,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI