|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 27, 2023 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $88.0100 One month high (close): $92.1800
DUK Daily Change: -0.35% Daily StdDev 1.05% DUK EMA_5_Trend: -0.09% 10Minute StdDev: $0.506
Latest Price : $90.52(-0.35%) | Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.8) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.5)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0
| | Tue. Jun. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 15 | 90.52 | 91.04 | 90.47(-0.01) | 90.79(0.02) | 90.79(0.06) | 90.91 | 0.3 | | 5 | 41(-1.3) | 10 | [-1] | [6] | [0] | 69 | 79 | RG | 0.3 | Wait? | | (-2) | 6 | -6 | 10 | 8 | 0.9,96 | 53 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces: 90.47(hourly_sma_20 -0.48%)
Support Levels: 90.52(daily_ema_20 -0.43%)
Resistance Levels: 91.04(weak_daily_ema_10 0.14%)
|
| | | 2 | Jun/27 | 14 | 90.52 | 91.04 | 90.48(0.02) | 90.77(0.12) | 90.74(0.03) | 90.97 | 0.4 | | 5 | 42(0.9) | 40 | [2] | [9] | [7] | 68 | 35 | UT | 0.5 | OpenLong | | (-1) | 3 | 19 | 10 | -12 | 1,93 | 53 | | 3 | Jun/27 | 13 | 90.52 | 91.04 | 90.48(0) | 90.66(0.13) | 90.71(-0.01) | 90.76 | 0.2 | | 5 | 41(0.3) | 20 | [0] | [5] | [2] | 52 | 26 | UR | 0.1 | SmallShort | | (1) | -1 | 8 | 4 | -18 | 0.6,87 | 53 | | 4 | Jun/27 | 12 | 90.52 | 91.04 | 90.46(0.01) | 90.54(0.08) | 90.72(-0.03) | 90.67 | 0.1 | | 5 | 41(0.1) | 30 | [1] | [1] | [-1] | 39 | -1 | CR | -0.1 | HoldShort | | (0) | -3 | 1 | -3 | -4 | 0.4,79 | 53 | | 5 | Jun/27 | 11 | 90.52 | 91.04 | 90.46(0) | 90.47(0.1) | 90.75(-0.03) | 90.66 | 0.1 | | 5 | 41(0.1) | 25 | [0] | [1] | [-1] | 37 | 11 | CR | -0.2 | HoldShort | | (1) | -3 | 0 | -3 | -9 | 0.4,77 | 53 | | | | |
| 6 | Jun/27 | 10 | 90.52 | 91.04 | 90.46(0) | 90.38(0.09) | 90.78(-0.04) | 90.66 | 0.1 | | 5 | 41(-0.3) | 15 | [0] | [0] | [-5] | 39 | 8 | DR | -0.3 | OpenShort | | (0) | -4 | -15 | -1 | -1 | 0.4,79 | 53 | | 7 | Jun/27 | 9 | 90.52 | 91.04 | 90.46(0) | 90.3(0.12) | 90.82(0.23) | 90.82 | 0.3 | | 5 | 41(0.1) | 40 | [0] | [27] | [4] | 47 | 107 | UR | 0 | SmallShort? | | (1) | 22 | 5 | 8 | 16 | 0.8,77 | 53 | | 8 | Jun/26 | 15 | 90.44 | 91.14 | 90.45(-0.04) | 90.19(0.06) | 90.61(0.27) | 90.77 | 0.3 | | 5 | 41(-3.9) | 25 | [-4] | [27] | [5] | 45 | 164 | UR | 0.3 | SmallShort? | | (-1) | 26 | -3 | 19 | 20 | 0.7,77 | 57 | | 9 | Jun/26 | 14 | 90.44 | 91.14 | 90.49(-0.03) | 90.14(0.03) | 90.37(0.2) | 90.81 | 0.3 | | 5 | 45(-2.4) | 25 | [-3] | [19] | [8] | 41 | 134 | UR | 0.8 | SmallShort | | (-3) | 19 | -5 | 36 | 20 | 0.6,76 | 57 | | 10 | Jun/26 | 13 | 90.44 | 91.14 | 90.52(-0.03) | 90.11(-0.03) | 90.19(0.23) | 90.86 | 0.3 | | 5 | 47(-2.4) | 35 | [-3] | [19] | [16] | 23 | 142 | UR | 1.2 | SmallShort | | (-3) | 22 | 12 | 37 | 20 | 0.6,58 | 57 | | | | |
| 11 | Jun/26 | 12 | 90.44 | 91.14 | 90.55(-0.04) | 90.14(-0.06) | 89.98(0.23) | 90.72 | 0.2 | | 5 | 50(-3.1) | 50 | [-4] | [18] | [33] | -12 | 133 | UR | 1.2 | SmallShort | | (-3) | 22 | 75 | 21 | 20 | 0.3,31 | 57 | | 12 | Jun/26 | 11 | 90.44 | 91.14 | 90.59(-0.1) | 90.19(-0.09) | 89.98(0) | 89.9 | -0.4 | | 5 | 53(-1.6) | 10 | [-10] | [-7] | [11] | -67 | 36 | RG | 0.2 | Wait | | (-8) | 0 | 32 | 8 | -8 | -1.1,11 | 57 | | 13 | Jun/26 | 10 | 90.44 | 91.14 | 90.68(-0.11) | 90.27(-0.12) | 89.77(-0.18) | 89.55 | -0.7 | | 5 | 54(3.2) | -50 | [-11] | [-26] | [-14] | -88 | -44 | DT | -0.3 | OpenShort | | (-10) | -17 | -38 | 4 | -20 | -1.7,5 | 57 | | 14 | Jun/26 | 9 | 90.44 | 91.14 | 90.78(-0.04) | 90.38(-0.06) | 89.93(-0.11) | 89.96 | -0.4 | | 5 | 51(1.9) | 25 | [-4] | [-15] | [5] | -76 | -75 | RG | 0 | Wait? | | (-7) | -11 | 15 | 10 | -19 | -1.3,7 | 57 | | 15 | Jun/23 | 15 | 90.41 | 91.25 | 90.82(-0.02) | 90.43(-0.1) | 90.03(-0.32) | 89.8 | -0.5 | | 4 | 49(5.4) | 0 | [-2] | [-37] | [-1] | -92 | -180 | RG | -0.4 | Wait? | | (-5) | -31 | 7 | -6 | -20 | -1.7,1 | 61 | | | | |
| 16 | Jun/23 | 14 | 90.41 | 91.25 | 90.84(-0.09) | 90.52(-0.09) | 90.32(-0.31) | 89.73 | -0.5 | | 4 | 44(3.7) | -50 | [-8] | [-35] | [-9] | -100 | -107 | DT | -1.1 | HoldShort | | (-3) | -28 | -7 | -20 | -20 | -2,0 | 61 | | 17 | Jun/23 | 13 | 90.41 | 91.25 | 90.92(-0.1) | 90.6(-0.12) | 90.6(-0.19) | 89.81 | -0.5 | | 4 | 40(4) | -50 | [-9] | [-26] | [-22] | -105 | -63 | DT | -1.5 | HoldShort | | (-7) | -17 | -39 | -34 | -20 | -2.2,0 | 61 | | 18 | Jun/23 | 12 | 90.41 | 91.25 | 91.01(-0.08) | 90.71(-0.15) | 90.77(-0.08) | 90.24 | -0.1 | | 4 | 36(1.2) | -35 | [-7] | [-17] | [-14] | -75 | -14 | DT | -1.2 | OpenShort | | (-7) | -7 | -32 | -19 | -3 | -1.7,18 | 61 | | 19 | Jun/23 | 11 | 90.41 | 91.25 | 91.08(-0.08) | 90.85(-0.09) | 90.84(0.01) | 90.59 | 0.1 | | 4 | 35(-1.3) | -40 | [-7] | [-6] | [-17] | -40 | 40 | DT | -0.6 | OpenShort | | (-6) | 1 | -53 | 5 | -2 | -1.1,38 | 61 | | 20 | Jun/23 | 10 | 90.41 | 91.25 | 91.15(-0.03) | 90.93(-0.01) | 90.83(0.14) | 91.18 | 0.6 | | 4 | 36(-2.7) | 20 | [-3] | [10] | [5] | -2 | 72 | UR | 0.8 | SmallShort | | (-3) | 13 | -1 | 20 | 20 | 0.1,46 | 61 | | | | |
| 21 | Jun/23 | 9 | 90.41 | 91.25 | 91.18(-0.02) | 90.94(-0.04) | 90.7(0.1) | 91.19 | 0.6 | | 4 | 39(-0.5) | 50 | [-2] | [5] | [22] | -18 | 50 | UR | 1 | SmallShort? | | (-4) | 9 | 50 | 16 | 20 | 0,32 | 61 | | 22 | Jun/22 | 15 | 90.46 | 91.45 | 91.2(-0.05) | 90.98(-0.12) | 90.61(-0.06) | 90.64 | 0.1 | | 6 | 39(2.3) | 10 | [-5] | [-11] | [2] | -56 | -21 | RG | 0.1 | Wait? | | (-4) | -5 | 6 | 2 | -6 | -1.1,22 | 59 | | 23 | Jun/22 | 14 | 90.46 | 91.45 | 91.25(-0.07) | 91.09(-0.1) | 90.66(-0.23) | 90.58 | 0.1 | | 6 | 37(0.2) | -20 | [-6] | [-26] | [-2] | -63 | -57 | DT | -0.2 | OpenShort | | (-3) | -21 | 0 | -5 | -15 | -1.4,22 | 59 | | 24 | Jun/22 | 13 | 90.46 | 91.45 | 91.31(-0.11) | 91.18(-0.02) | 90.87(-0.18) | 90.58 | 0.1 | | 6 | 37(-1.6) | -30 | [-10] | [-19] | [-8] | -67 | -8 | DT | -0.6 | OpenShort | | (-7) | -16 | -7 | -15 | -20 | -1.5,21 | 59 | | 25 | Jun/22 | 12 | 90.46 | 91.45 | 91.41(-0.1) | 91.2(0.04) | 91.03(-0.16) | 90.66 | 0.2 | | 6 | 38(-2.1) | -15 | [-9] | [-14] | [-6] | -61 | -14 | DT | -0.7 | OpenShort | | (-9) | -14 | 6 | -25 | -20 | -1.5,27 | 59 | | | | |
| 26 | Jun/22 | 11 | 90.46 | 91.45 | 91.5(-0.11) | 91.16(-0.09) | 91.18(-0.21) | 90.6 | 0.1 | | 6 | 41(-0.6) | -40 | [-10] | [-25] | [-13] | -48 | -37 | DT | -1.1 | OpenShort | | (-9) | -19 | -26 | -13 | -20 | -1.7,45 | 59 | | 27 | Jun/22 | 10 | 90.46 | 91.45 | 91.6(-0.1) | 91.24(-0.09) | 91.37(-0.19) | 90.89 | 0.3 | | 6 | 41(-1.2) | -40 | [-9] | [-23] | [-23] | -23 | -23 | DT | -0.9 | OpenShort | | (-8) | -17 | -65 | -6 | -8 | -1.3,60 | 59 | | 28 | Jun/22 | 9 | 90.46 | 91.45 | 91.69(-0.04) | 91.32(0.01) | 91.54(0.05) | 91.61 | 0.9 | | 6 | 42(-2.6) | 35 | [-4] | [5] | [10] | 14 | 47 | UR | 0.1 | SmallShort? | | (-4) | 5 | 21 | 6 | 20 | -0.1,66 | 59 | | 29 | Jun/21 | 15 | 90.5 | 91.36 | 91.73(-0.07) | 91.31(-0.05) | 91.49(0.12) | 91.37 | 0.7 | | 6 | 45(-1.3) | 15 | [-6] | [8] | [-0] | -8 | 70 | RG | -0.2 | Wait? | | (-6) | 11 | -4 | -1 | 13 | -0.6,57 | 67 | | 30 | Jun/21 | 14 | 90.5 | 91.36 | 91.79(0.04) | 91.36(-0.07) | 91.38(0.25) | 91.42 | 0.7 | | 6 | 46(-3.5) | 50 | [4] | [21] | [1] | -4 | -16 | UT | 0.1 | OpenLong | | (-6) | 22 | -7 | 10 | 18 | -0.6,61 | 67 | | | | |
| 31 | Jun/21 | 13 | 90.5 | 91.36 | 91.75(0.03) | 91.42(-0.01) | 91.15(0.03) | 91.5 | 0.8 | | 6 | 50(-2.3) | 50 | [3] | [4] | [-5] | -4 | -54 | CR | 0.5 | HoldShort | | (3) | 3 | -20 | 10 | 5 | -0.4,56 | 67 | | 32 | Jun/21 | 12 | 90.5 | 91.36 | 91.72(0.07) | 91.43(0.03) | 91.12(0.03) | 91.73 | 0.9 | | 6 | 52(-3.4) | 50 | [6] | [6] | [12] | -5 | -67 | UT | 0.9 | OpenLong | | (4) | 3 | 28 | 6 | 20 | 0,45 | 67 | | 33 | Jun/21 | 11 | 90.5 | 91.36 | 91.66(0.07) | 91.4(-0.05) | 91.09(-0.04) | 91.42 | 0.7 | | 6 | 55(-4.7) | 50 | [6] | [-3] | [17] | -34 | -117 | RG | 0.5 | Wait | | (4) | -4 | 55 | -14 | 12 | -0.3,24 | 67 | | 34 | Jun/21 | 10 | 90.5 | 91.36 | 91.6(0.03) | 91.45(-0.16) | 91.13(-0.22) | 90.81 | 0.2 | | 6 | 60(-3.6) | 50 | [3] | [-25] | [10] | -34 | -183 | RG | -0.4 | Wait | | (3) | -20 | 48 | -29 | -11 | -1,41 | 67 | | 35 | Jun/21 | 9 | 90.5 | 91.36 | 91.6(0) | 91.6(-0.26) | 91.33(-0.39) | 90.28 | -0.2 | | 6 | 64(0.2) | 5 | [0] | [-45] | [-39] | -22 | -245 | DR | -1.2 | OpenShort? | | (0) | -35 | -93 | -25 | -20 | -1.5,66 | 67 | | | | |
| 36 | Jun/20 | 15 | 90.53 | 91.22 | 91.57(0.04) | 91.84(-0.14) | 91.69(-0.05) | 91.32 | 0.6 | | 3 | 64(-3.7) | 15 | [4] | [-9] | [-13] | 9 | -86 | DR | -0.4 | OpenShort? | | (6) | -4 | -27 | -17 | -8 | -0.3,66 | 61 | | 37 | Jun/20 | 14 | 90.53 | 91.22 | 91.53(0.02) | 91.97(-0.1) | 91.74(0.02) | 91.62 | 0.8 | | 3 | 67(-0.1) | 20 | [2] | [-2] | [-2] | 52 | -6 | DR | -0.1 | OpenShort | | (6) | 2 | -4 | -4 | -4 | 0.1,99 | 61 | | 38 | Jun/20 | 13 | 90.53 | 91.22 | 91.51(0.03) | 92.06(-0.1) | 91.72(-0.04) | 91.67 | 0.9 | | 3 | 67(-0.4) | 15 | [3] | [-7] | [-6] | 54 | -23 | DR | -0.1 | OpenShort | | (2) | -3 | -16 | 0 | -11 | 0.2,99 | 61 | | 39 | Jun/20 | 12 | 90.53 | 91.22 | 91.48(0.03) | 92.15(-0.08) | 91.76(-0.12) | 91.85 | 1 | | 3 | 68(0.2) | 5 | [3] | [-13] | [-4] | 59 | -23 | DR | 0.1 | OpenShort | | (3) | -10 | -11 | 2 | -7 | 0.4,99 | 61 | | 40 | Jun/20 | 11 | 90.53 | 91.22 | 91.45(0.04) | 92.22(0.15) | 91.87(-0.11) | 91.97 | 1.1 | | 3 | 68(0.6) | 35 | [3] | [-2] | [8] | 64 | -11 | RG | 0.1 | Wait | | (3) | -9 | 34 | 4 | -20 | 0.6,99 | 61 | | | | |
| 41 | Jun/20 | 10 | 90.53 | 91.22 | 91.45(0) | 92.08(0.07) | 91.97(-0.27) | 91.59 | 0.8 | | 3 | 67(-0.1) | -5 | [0] | [-20] | [-3] | 54 | -51 | DR | -0.4 | OpenShort | | (1) | -23 | 7 | -7 | -20 | 0.2,99 | 61 | | 42 | Jun/20 | 9 | 90.53 | 91.22 | 91.41(0.01) | 92.02(0.11) | 92.22(-0.21) | 91.51 | 0.8 | | 3 | 67(0.1) | -20 | [1] | [-13] | [-19] | 52 | -56 | DR | -0.8 | OpenShort? | | (1) | -18 | -36 | -12 | -20 | 0.1,99 | 61 | | 43 | Jun/16 | 15 | 90.61 | 91.11 | 91.4(0.02) | 91.92(0.17) | 92.41(-0.15) | 91.91 | 0.9 | | 4 | 67(4.9) | -20 | [2] | [-3] | [-19] | 52 | 0 | DR | -0.6 | OpenShort? | | (3) | -13 | -43 | -14 | -20 | 0.6,87 | 65 | | 44 | Jun/16 | 14 | 90.61 | 91.11 | 91.38(0.04) | 91.76(0.25) | 92.55(-0.02) | 92.39 | 1.3 | | 4 | 62(2.2) | 15 | [3] | [12] | [-6] | 76 | 64 | CR | -0.2 | OpenShort | | (4) | -2 | -15 | -7 | 0 | 1.2,96 | 65 | | 45 | Jun/16 | 13 | 90.61 | 91.11 | 91.34(0.05) | 91.53(0.25) | 92.57(0.42) | 92.56 | 1.4 | | 4 | 60(3.5) | 50 | [4] | [50] | [-0] | 87 | 187 | UT | -0 | OpenLong | | (4) | 36 | -3 | -5 | 19 | 1.5,99 | 65 | | | | |
| 46 | Jun/16 | 12 | 90.61 | 91.11 | 91.29(0.05) | 91.3(0.23) | 92.18(0.38) | 92.6 | 1.4 | | 4 | 56(3.9) | 50 | [4] | [46] | [4] | 93 | 186 | UT | 0.5 | OpenLong | | (4) | 33 | 2 | -5 | 20 | 1.7,100 | 65 | | 47 | Jun/16 | 11 | 90.61 | 91.11 | 91.24(0.04) | 91.09(0.13) | 91.83(0.43) | 92.58 | 1.4 | | 4 | 52(3.8) | 50 | [3] | [46] | [14] | 98 | 221 | UT | 1 | OpenLong | | (4) | 37 | -2 | 45 | 20 | 1.9,100 | 65 | | 48 | Jun/16 | 10 | 90.61 | 91.11 | 91.2(0.05) | 90.97(0.19) | 91.44(0.53) | 92.6 | 1.4 | | 4 | 49(5.4) | 50 | [4] | [57] | [15] | 103 | 235 | UT | 1.7 | HoldLong | | (4) | 45 | 7 | 34 | 20 | 2.1,100 | 65 | | 49 | Jun/16 | 9 | 90.61 | 91.11 | 91.15(0.04) | 90.8(0.14) | 90.96(0.52) | 92.53 | 1.4 | | 4 | 43(5.3) | 50 | [3] | [54] | [72] | 107 | 244 | UT | 2.6 | HoldLong? | | (3) | 44 | 172 | 36 | 20 | 2.3,99 | 65 | | 50 | Jun/13 | 15 | 90.72 | 90.48 | 91.11(-0.07) | 90.67(-0.08) | 90.49(0.08) | 90.63 | -0.1 | | -4 | 38(5.8) | -50 | [-6] | [3] | [-6] | -37 | 44 | RG | 0.3 | Wait? | | (-6) | 7 | -16 | -12 | 11 | -0.9,36 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|