Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 27, 2023



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $308.2900      One month high (close): $333.6400

AON Daily Change: 0.98%   Daily StdDev 1.02%   AON EMA_5_Trend: 0.28%   10Minute StdDev: $0

Latest Price :  $333.64(0.98%)

Thu. Jun 29, 2023($0)   Wed. Jun 28, 2023($0)   Tue. Jun 27, 2023($0)   Mon. Jun 26, 2023($0)   Fri. Jun 23, 2023($0)   Thu. Jun 22, 2023($0)   Wed. Jun 21, 2023($0)   Tue. Jun 20, 2023($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.31%(58%)   Avg negative next hour return: -0.28%(42%)
     Tue. Jun. 27, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2715   321.44  329.22  332.22(0.03)  332.63(0.11)  333.47(0.05) 333.661.4    2517(0.3)50[3][15][-3]6719CR0.1HoldShort?    (1)5-113-30.9,9485



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 332.63(hourly_sma_10 -0.31%)   332.22(hourly_sma_20 -0.43%)   329.22(daily_ema_10 -1.33%)   321.44(daily_ema_20 -3.66%)   
Resistance Levels: 


 
2Jun/2714   321.44  329.22  332.11(0.02)  332.25(0.15)  333.31(0.01) 334.081.4    2517(0.6)50[2][13][7]7838UT0.5HoldLong    (3)1131281.3,9585
3Jun/2713   321.44  329.22  332.06(0.01)  331.76(0.1)  333.28(0.14) 333.551.4    2516(0.3)50[1][23][2]5969UT0.2OpenLong    (1)14-26151,8485
4Jun/2712   321.44  329.22  332.03(0.03)  331.43(0.1)  332.83(0.19) 333.611.4    2516(0.6)50[3][28][13]5772UT0.5OpenLong    (1)19294201.1,7985
5Jun/2711   321.44  329.22  331.93(0.01)  331.43(0)  332.2(0.12) 332.461.3    2516(0)50[1][16][3]4144UT0.2OpenLong    (1)12-923200.4,8185
 


6Jun/2710   321.44  329.22  331.9(0.02)  331.11(-0.02)  331.8(0.14) 332.811.3    2516(-0.6)50[2][17][-2]4147CR0.7HoldShort    (2)14-2929200.7,7385
7Jun/279   321.44  329.22  331.85(0.05)  331.17(0.04)  331.32(0.33) 333.971.4    2516(1.7)50[5][39][33]4699UT1.9OpenLong?    (4)326936201.5,5885
8Jun/2615   320.27  327.71  331.69(0.01)  331.03(-0.06)  330.24(0.07) 331.231.3    2314(-0.8)50[1][8][9]-28-2UT0.8OpenLong?    (-0)7131716-0.4,3283
9Jun/2614   320.27  327.71  331.65(0.02)  331.22(-0.09)  330.02(0.01) 330.71.2    2315(-0.6)50[2][1][7]-46-52UT0.5OpenLong    (0)112149-0.7,2283
10Jun/2613   320.27  327.71  331.6(0.01)  331.53(-0.08)  330(-0.12) 330.241.2    2316(-0.6)50[1][-12][2]-63-88RG0.2Wait    (1)-1211-3-11-1,1283
 


11Jun/2612   320.27  327.71  331.56(0.01)  331.78(-0.06)  330.39(-0.19) 329.81.1    2316(-0.4)50[1][-18][-1]-79-119DR-0.4HoldShort    (0)-1915-20-20-1.3,483
12Jun/2611   320.27  327.71  331.53(-0.01)  331.98(-0.12)  331.02(-0.24) 329.221    2317(0.2)10[-1][-26][-18]-88-129RG-1.3SmallLong    (0)-24-24-42-20-1.6,283
13Jun/2610   320.27  327.71  331.55(0.01)  332.37(-0.08)  331.83(-0.18) 330.181.2    2317(-0.6)20[1][-18][-12]-53-105DR-1.2OpenShort    (1)-18-11-36-20-1,2283
14Jun/269   320.27  327.71  331.51(0.04)  332.64(-0.04)  332.44(-0.19) 330.621.2    2317(-1.8)20[4][-16][-22]-19-134DR-1.2OpenShort?    (2)-19-42-31-20-0.6,4683
15Jun/2315   319.3  326.2  331.38(0.06)  332.76(0.02)  333.06(-0.03) 332.311.5    2119(-1.7)50[6][4][-7]37-50CR-0.5HoldShort?    (5)-3-12-14-130.6,7281
 


16Jun/2314   319.3  326.2  331.18(0.05)  332.69(0.05)  333.17(0.08) 332.771.6    2121(0.2)50[5][15][-6]5515CR-0.2HoldShort    (6)8-12-11-80.9,8281
17Jun/2313   319.3  326.2  331.02(0.05)  332.52(0.05)  333.17(0) 333.221.7    2121(0.6)50[5][8][0]7312UT0.2OpenLong    (5)02-341.3,9081
18Jun/2312   319.3  326.2  330.86(0.05)  332.35(0.08)  332.92(0.02) 333.141.6    2120(1)50[5][11][-5]7818CR0.1OpenShort    (4)2-18401.4,9381
19Jun/2311   319.3  326.2  330.71(0.06)  332.08(0.13)  332.84(0.12) 333.861.7    2119(2)50[6][23][8]8865UT0.6OpenLong    (5)1125-6112,8881
20Jun/2310   319.3  326.2  330.5(0.06)  331.66(0.11)  332.45(0.09) 332.871.6    2117(1)50[6][19][9]8126UT0.3OpenLong    (4)932-1041.7,8881
 


21Jun/239   319.3  326.2  330.31(0.03)  331.31(0.07)  332.16(0.01) 331.591.5    2116(0.1)50[3][9][-15]657CR-0.4HoldShort?    (3)1-38-12-91,9081
22Jun/2215   318.29  324.4  330.21(0.05)  331.09(0.11)  332.12(0.11) 333.111.8    2016(1.6)50[5][22][5]10563UT0.7HoldLong?    (5)1183182.2,10087
23Jun/2214   318.29  324.4  330.04(0.03)  330.72(0.11)  331.77(0.14) 332.791.8    2014(2.2)50[3][24][10]11086UT0.9HoldLong    (4)14219202.4,10087
24Jun/2213   318.29  324.4  329.93(0.01)  330.37(0.11)  331.29(0.13) 331.931.7    2012(0.7)50[1][23][5]10085UT0.7CloseLong    (2)1381092.1,9787
25Jun/2212   318.29  324.4  329.93(0)  330(0.1)  330.87(0.12) 331.61.6    2011(0.2)50[0][21][8]9585UR0.8SmallShort    (1)121123121.9,9787
 


26Jun/2211   318.29  324.4  329.89(-0.02)  329.68(0.05)  330.46(0.12) 331.161.6    2011(-2.2)50[-2][18][4]8298UR0.8SmallShort    (-0)12-729201.4,9787
27Jun/2210   318.29  324.4  329.97(-0.03)  329.52(0.04)  330.08(0.12) 331.421.6    2013(-2.4)50[-3][17][16]70110UR1.2SmallShort    (-2)122433201.3,8787
28Jun/229   318.29  324.4  330.07(-0.05)  329.38(0.01)  329.68(0.07) 330.461.5    2016(-2.4)50[-5][11][11]2589UR0.6SmallShort?    (-4)71823190.3,6787
29Jun/2115   317.27  322.29  330.22(-0.06)  329.38(0)  329.44(0.09) 329.741.7    1418(-4.1)35[-6][11][5]-687UR0.2SmallShort?    (-5)96159-0.3,5288
30Jun/2114   317.27  322.29  330.41(-0.04)  329.34(0.01)  329.14(0.08) 329.51.7    1422(-0.4)45[-4][11][4]-2939UR0.2SmallShort    (-5)87112-0.6,3688
 


31Jun/2113   317.27  322.29  330.54(-0.03)  329.31(-0.01)  328.89(-0.02) 329.221.6    1423(0.3)50[-3][0][1]-43-11UR0.2SmallShort    (-4)-2-413-1-0.8,2788
32Jun/2112   317.27  322.29  330.54(0)  329.34(-0.01)  328.97(-0.03) 329.381.6    1422(0)50[0][0][2]-50-49UR0.3SmallShort    (-3)-3192-0.8,2088
33Jun/2111   317.27  322.29  330.64(0.01)  329.36(-0.04)  329.08(-0.04) 329.361.6    1422(-0.3)50[1][-2][9]-62-64RG0.2Wait    (0)-428-48-0.8,888
34Jun/2110   317.27  322.29  330.64(-0)  329.49(-0.09)  329.22(-0.09) 328.251.5    1423(0.2)50[-0][-9][-3]-83-97DR-0.6HoldShort    (-1)-9-1-16-6-1.4,288
35Jun/219   317.27  322.29  330.63(0.02)  329.8(-0.09)  329.53(-0.06) 328.281.5    1422(-1.9)40[2][-6][-14]-77-110DR-0.8HoldShort?    (0)-6-32-16-12-1.4,888
 


36Jun/2015   316.94  320.54  330.55(0.08)  330.1(-0.1)  329.72(0.01) 329.561.9    1024(-9.3)50[8][1][-4]-50-120CR-0.1HoldShort?    (4)1-11-88-0.6,1576
37Jun/2014   316.94  320.54  330.29(0.11)  330.43(-0.1)  329.7(0.02) 3301.9    1034(-7.4)50[10][3][-1]-35-130CR0.1HoldShort    (7)2-2-612-0.1,1876
38Jun/2013   316.94  320.54  329.94(0.12)  330.77(-0.1)  329.64(-0.03) 330.092    1041(-6.9)50[11][-1][2]-30-145RG0.2Wait    (9)-39-1170.1,1876
39Jun/2012   316.94  320.54  329.54(0.1)  331.09(-0.12)  329.75(-0.1) 329.721.9    1048(-4.8)50[9][-9][1]-25-133RG-0Wait    (10)-912-16-50.1,2376
40Jun/2011   316.94  320.54  329.2(0.09)  331.48(-0.09)  330.07(-0.12) 329.241.8    1053(-3.2)50[9][-10][-7]-16-137DR-0.2OpenShort    (8)-11-5-19-200,3476
 


41Jun/2010   316.94  320.54  328.91(0.12)  331.77(-0.04)  330.47(-0.17) 329.451.9    1056(-3.8)50[11][-12][-8]4-165DR-0.3OpenShort    (8)-16-6-17-200.1,5176
42Jun/209   316.94  320.54  328.53(0.13)  331.89(-0.01)  331.03(-0.26) 329.671.9    1060(-5.3)50[12][-19][-15]23-193DR-0.3OpenShort?    (10)-25-26-14-200.3,6576
43Jun/1615   316.72  318.86  328.1(0.17)  331.92(0.05)  331.89(-0.17) 330.732.1    865(-5.3)50[16][-6][-9]41-162DR-0.3OpenShort?    (13)-16-12-13-200.6,7677
44Jun/1614   316.72  318.86  327.54(0.19)  331.77(0.09)  332.45(-0.14) 331.242.2    870(-4)50[18][-1][-4]54-145DR-0.3OpenShort    (16)-13-1-11-200.8,8477
45Jun/1613   316.72  318.86  326.92(0.18)  331.47(0.14)  332.91(-0.06) 331.272.2    874(-2.5)50[17][9][-17]64-90CR-0.3HoldShort    (17)-6-39-10-200.9,9177
 


46Jun/1612   316.72  318.86  326.32(0.21)  331.01(0.26)  333.1(0.11) 332.852.4    877(0.7)50[20][31][-7]80-6CR-0OpenShort    (18)10-13-7-151.3,9777
47Jun/1611   316.72  318.86  325.65(0.22)  330.14(0.31)  332.74(0.23) 333.382.5    876(1.6)50[21][45][-0]8756UT0.1OpenLong    (18)22-0-431.5,9977
48Jun/1610   316.72  318.86  324.93(0.24)  329.12(0.34)  331.96(0.27) 333.392.5    875(3.2)50[22][50][5]9365UT0.3OpenLong    (20)25-431181.7,10077
49Jun/169   316.72  318.86  324.16(0.24)  327.99(0.32)  331.05(0.31) 333.552.5    871(4.8)50[22][53][20]100106UT0.5HoldLong?    (21)293333202,10077
50Jun/1515   316.35  317.21  323.39(0.23)  326.93(0.28)  330.03(0.35) 332.232.5    767(1)50[22][55][19]100109UT0.5CloseLong?    (19)332633202,10079
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA