AON Trading Signals: Hourly Price Prediction

^ AON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)

One month low (close): $308.2900 One month high (close): $333.6400

AON Daily Change: 0.98% Daily StdDev 1.02% AON EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $333.64(0.98%)

Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)

AON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.4

Sample size 44 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.17%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	14	321.44	329.22	332.11(0.02)	332.25(0.15)	333.31(0.01)	334.08	1.4	25	17(0.6)	50	[2]	[13]	[7]	78	38	UT	0.5	HoldLong	(3)	1	13	12	8	1.3,95	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 332.25(hourly_sma_10 -0.55%) 332.11(hourly_sma_20 -0.59%) 329.22(daily_ema_10 -1.45%) 321.44(daily_ema_20 -3.78%) Resistance Levels:

2	Jun/27	13	321.44	329.22	332.06(0.01)	331.76(0.1)	333.28(0.14)	333.55	1.4	25	16(0.3)	50	[1]	[23]	[2]	59	69	UT	0.2	OpenLong	(1)	14	-2	6	15	1,84	85
3	Jun/27	12	321.44	329.22	332.03(0.03)	331.43(0.1)	332.83(0.19)	333.61	1.4	25	16(0.6)	50	[3]	[28]	[13]	57	72	UT	0.5	OpenLong	(1)	19	29	4	20	1.1,79	85
4	Jun/27	11	321.44	329.22	331.93(0.01)	331.43(0)	332.2(0.12)	332.46	1.3	25	16(0)	50	[1]	[16]	[3]	41	44	UT	0.2	OpenLong	(1)	12	-9	23	20	0.4,81	85
5	Jun/27	10	321.44	329.22	331.9(0.02)	331.11(-0.02)	331.8(0.14)	332.81	1.3	25	16(-0.6)	50	[2]	[17]	[-2]	41	47	CR	0.7	HoldShort	(2)	14	-29	29	20	0.7,73	85

6	Jun/27	9	321.44	329.22	331.85(0.05)	331.17(0.04)	331.32(0.33)	333.97	1.4	25	16(1.7)	50	[5]	[39]	[33]	46	99	UT	1.9	OpenLong?	(4)	32	69	36	20	1.5,58	85
7	Jun/26	15	320.27	327.71	331.69(0.01)	331.03(-0.06)	330.24(0.07)	331.23	1.3	23	14(-0.8)	50	[1]	[8]	[9]	-28	-2	UT	0.8	OpenLong?	(-0)	7	13	17	16	-0.4,32	83
8	Jun/26	14	320.27	327.71	331.65(0.02)	331.22(-0.09)	330.02(0.01)	330.7	1.2	23	15(-0.6)	50	[2]	[1]	[7]	-46	-52	UT	0.5	OpenLong	(0)	1	12	14	9	-0.7,22	83
9	Jun/26	13	320.27	327.71	331.6(0.01)	331.53(-0.08)	330(-0.12)	330.24	1.2	23	16(-0.6)	50	[1]	[-12]	[2]	-63	-88	RG	0.2	Wait	(1)	-12	11	-3	-11	-1,12	83
10	Jun/26	12	320.27	327.71	331.56(0.01)	331.78(-0.06)	330.39(-0.19)	329.8	1.1	23	16(-0.4)	50	[1]	[-18]	[-1]	-79	-119	DR	-0.4	HoldShort	(0)	-19	15	-20	-20	-1.3,4	83

11	Jun/26	11	320.27	327.71	331.53(-0.01)	331.98(-0.12)	331.02(-0.24)	329.22	1	23	17(0.2)	10	[-1]	[-26]	[-18]	-88	-129	RG	-1.3	SmallLong	(0)	-24	-24	-42	-20	-1.6,2	83
12	Jun/26	10	320.27	327.71	331.55(0.01)	332.37(-0.08)	331.83(-0.18)	330.18	1.2	23	17(-0.6)	20	[1]	[-18]	[-12]	-53	-105	DR	-1.2	OpenShort	(1)	-18	-11	-36	-20	-1,22	83
13	Jun/26	9	320.27	327.71	331.51(0.04)	332.64(-0.04)	332.44(-0.19)	330.62	1.2	23	17(-1.8)	20	[4]	[-16]	[-22]	-19	-134	DR	-1.2	OpenShort?	(2)	-19	-42	-31	-20	-0.6,46	83
14	Jun/23	15	319.3	326.2	331.38(0.06)	332.76(0.02)	333.06(-0.03)	332.31	1.5	21	19(-1.7)	50	[6]	[4]	[-7]	37	-50	CR	-0.5	HoldShort?	(5)	-3	-12	-14	-13	0.6,72	81
15	Jun/23	14	319.3	326.2	331.18(0.05)	332.69(0.05)	333.17(0.08)	332.77	1.6	21	21(0.2)	50	[5]	[15]	[-6]	55	15	CR	-0.2	HoldShort	(6)	8	-12	-11	-8	0.9,82	81

16	Jun/23	13	319.3	326.2	331.02(0.05)	332.52(0.05)	333.17(0)	333.22	1.7	21	21(0.6)	50	[5]	[8]	[0]	73	12	UT	0.2	OpenLong	(5)	0	2	-3	4	1.3,90	81
17	Jun/23	12	319.3	326.2	330.86(0.05)	332.35(0.08)	332.92(0.02)	333.14	1.6	21	20(1)	50	[5]	[11]	[-5]	78	18	CR	0.1	OpenShort	(4)	2	-18	4	0	1.4,93	81
18	Jun/23	11	319.3	326.2	330.71(0.06)	332.08(0.13)	332.84(0.12)	333.86	1.7	21	19(2)	50	[6]	[23]	[8]	88	65	UT	0.6	OpenLong	(5)	11	25	-6	11	2,88	81
19	Jun/23	10	319.3	326.2	330.5(0.06)	331.66(0.11)	332.45(0.09)	332.87	1.6	21	17(1)	50	[6]	[19]	[9]	81	26	UT	0.3	OpenLong	(4)	9	32	-10	4	1.7,88	81
20	Jun/23	9	319.3	326.2	330.31(0.03)	331.31(0.07)	332.16(0.01)	331.59	1.5	21	16(0.1)	50	[3]	[9]	[-15]	65	7	CR	-0.4	HoldShort?	(3)	1	-38	-12	-9	1,90	81

21	Jun/22	15	318.29	324.4	330.21(0.05)	331.09(0.11)	332.12(0.11)	333.11	1.8	20	16(1.6)	50	[5]	[22]	[5]	105	63	UT	0.7	HoldLong?	(5)	11	8	3	18	2.2,100	87
22	Jun/22	14	318.29	324.4	330.04(0.03)	330.72(0.11)	331.77(0.14)	332.79	1.8	20	14(2.2)	50	[3]	[24]	[10]	110	86	UT	0.9	HoldLong	(4)	14	21	9	20	2.4,100	87
23	Jun/22	13	318.29	324.4	329.93(0.01)	330.37(0.11)	331.29(0.13)	331.93	1.7	20	12(0.7)	50	[1]	[23]	[5]	100	85	UT	0.7	CloseLong	(2)	13	8	10	9	2.1,97	87
24	Jun/22	12	318.29	324.4	329.93(0)	330(0.1)	330.87(0.12)	331.6	1.6	20	11(0.2)	50	[0]	[21]	[8]	95	85	UR	0.8	SmallShort	(1)	12	11	23	12	1.9,97	87
25	Jun/22	11	318.29	324.4	329.89(-0.02)	329.68(0.05)	330.46(0.12)	331.16	1.6	20	11(-2.2)	50	[-2]	[18]	[4]	82	98	UR	0.8	SmallShort	(-0)	12	-7	29	20	1.4,97	87

26	Jun/22	10	318.29	324.4	329.97(-0.03)	329.52(0.04)	330.08(0.12)	331.42	1.6	20	13(-2.4)	50	[-3]	[17]	[16]	70	110	UR	1.2	SmallShort	(-2)	12	24	33	20	1.3,87	87
27	Jun/22	9	318.29	324.4	330.07(-0.05)	329.38(0.01)	329.68(0.07)	330.46	1.5	20	16(-2.4)	50	[-5]	[11]	[11]	25	89	UR	0.6	SmallShort?	(-4)	7	18	23	19	0.3,67	87
28	Jun/21	15	317.27	322.29	330.22(-0.06)	329.38(0)	329.44(0.09)	329.74	1.7	14	18(-4.1)	35	[-6]	[11]	[5]	-6	87	UR	0.2	SmallShort?	(-5)	9	6	15	9	-0.3,52	88
29	Jun/21	14	317.27	322.29	330.41(-0.04)	329.34(0.01)	329.14(0.08)	329.5	1.7	14	22(-0.4)	45	[-4]	[11]	[4]	-29	39	UR	0.2	SmallShort	(-5)	8	7	11	2	-0.6,36	88
30	Jun/21	13	317.27	322.29	330.54(-0.03)	329.31(-0.01)	328.89(-0.02)	329.22	1.6	14	23(0.3)	50	[-3]	[0]	[1]	-43	-11	UR	0.2	SmallShort	(-4)	-2	-4	13	-1	-0.8,27	88

31	Jun/21	12	317.27	322.29	330.54(0)	329.34(-0.01)	328.97(-0.03)	329.38	1.6	14	22(0)	50	[0]	[0]	[2]	-50	-49	UR	0.3	SmallShort	(-3)	-3	1	9	2	-0.8,20	88
32	Jun/21	11	317.27	322.29	330.64(0.01)	329.36(-0.04)	329.08(-0.04)	329.36	1.6	14	22(-0.3)	50	[1]	[-2]	[9]	-62	-64	RG	0.2	Wait	(0)	-4	28	-4	8	-0.8,8	88
33	Jun/21	10	317.27	322.29	330.64(-0)	329.49(-0.09)	329.22(-0.09)	328.25	1.5	14	23(0.2)	50	[-0]	[-9]	[-3]	-83	-97	DR	-0.6	HoldShort	(-1)	-9	-1	-16	-6	-1.4,2	88
34	Jun/21	9	317.27	322.29	330.63(0.02)	329.8(-0.09)	329.53(-0.06)	328.28	1.5	14	22(-1.9)	40	[2]	[-6]	[-14]	-77	-110	DR	-0.8	HoldShort?	(0)	-6	-32	-16	-12	-1.4,8	88
35	Jun/20	15	316.94	320.54	330.55(0.08)	330.1(-0.1)	329.72(0.01)	329.56	1.9	10	24(-9.3)	50	[8]	[1]	[-4]	-50	-120	CR	-0.1	HoldShort?	(4)	1	-11	-8	8	-0.6,15	76

36	Jun/20	14	316.94	320.54	330.29(0.11)	330.43(-0.1)	329.7(0.02)	330	1.9	10	34(-7.4)	50	[10]	[3]	[-1]	-35	-130	CR	0.1	HoldShort	(7)	2	-2	-6	12	-0.1,18	76
37	Jun/20	13	316.94	320.54	329.94(0.12)	330.77(-0.1)	329.64(-0.03)	330.09	2	10	41(-6.9)	50	[11]	[-1]	[2]	-30	-145	RG	0.2	Wait	(9)	-3	9	-11	7	0.1,18	76
38	Jun/20	12	316.94	320.54	329.54(0.1)	331.09(-0.12)	329.75(-0.1)	329.72	1.9	10	48(-4.8)	50	[9]	[-9]	[1]	-25	-133	RG	-0	Wait	(10)	-9	12	-16	-5	0.1,23	76
39	Jun/20	11	316.94	320.54	329.2(0.09)	331.48(-0.09)	330.07(-0.12)	329.24	1.8	10	53(-3.2)	50	[9]	[-10]	[-7]	-16	-137	DR	-0.2	OpenShort	(8)	-11	-5	-19	-20	0,34	76
40	Jun/20	10	316.94	320.54	328.91(0.12)	331.77(-0.04)	330.47(-0.17)	329.45	1.9	10	56(-3.8)	50	[11]	[-12]	[-8]	4	-165	DR	-0.3	OpenShort	(8)	-16	-6	-17	-20	0.1,51	76

41	Jun/20	9	316.94	320.54	328.53(0.13)	331.89(-0.01)	331.03(-0.26)	329.67	1.9	10	60(-5.3)	50	[12]	[-19]	[-15]	23	-193	DR	-0.3	OpenShort?	(10)	-25	-26	-14	-20	0.3,65	76
42	Jun/16	15	316.72	318.86	328.1(0.17)	331.92(0.05)	331.89(-0.17)	330.73	2.1	8	65(-5.3)	50	[16]	[-6]	[-9]	41	-162	DR	-0.3	OpenShort?	(13)	-16	-12	-13	-20	0.6,76	77
43	Jun/16	14	316.72	318.86	327.54(0.19)	331.77(0.09)	332.45(-0.14)	331.24	2.2	8	70(-4)	50	[18]	[-1]	[-4]	54	-145	DR	-0.3	OpenShort	(16)	-13	-1	-11	-20	0.8,84	77
44	Jun/16	13	316.72	318.86	326.92(0.18)	331.47(0.14)	332.91(-0.06)	331.27	2.2	8	74(-2.5)	50	[17]	[9]	[-17]	64	-90	CR	-0.3	HoldShort	(17)	-6	-39	-10	-20	0.9,91	77
45	Jun/16	12	316.72	318.86	326.32(0.21)	331.01(0.26)	333.1(0.11)	332.85	2.4	8	77(0.7)	50	[20]	[31]	[-7]	80	-6	CR	-0	OpenShort	(18)	10	-13	-7	-15	1.3,97	77

46	Jun/16	11	316.72	318.86	325.65(0.22)	330.14(0.31)	332.74(0.23)	333.38	2.5	8	76(1.6)	50	[21]	[45]	[-0]	87	56	UT	0.1	OpenLong	(18)	22	-0	-4	3	1.5,99	77
47	Jun/16	10	316.72	318.86	324.93(0.24)	329.12(0.34)	331.96(0.27)	333.39	2.5	8	75(3.2)	50	[22]	[50]	[-0]	93	65	UT	0.3	OpenLong	(20)	25	-4	-3	18	1.7,100	77
48	Jun/16	9	316.72	318.86	324.16(0.24)	327.99(0.32)	331.05(0.31)	333.55	2.5	8	71(4.8)	50	[22]	[53]	[20]	100	106	UT	0.5	HoldLong?	(21)	29	33	33	20	2,100	77
49	Jun/15	15	316.35	317.21	323.39(0.23)	326.93(0.28)	330.03(0.35)	332.23	2.5	7	67(1)	50	[22]	[55]	[19]	100	109	UT	0.5	CloseLong?	(19)	33	26	33	20	2,100	79
50	Jun/15	14	316.35	317.21	322.64(0.19)	326.03(0.27)	328.88(0.42)	331.18	2.4	7	66(6.4)	50	[16]	[55]	[25]	103	174	UT	0.6	HoldLong	(18)	35	45	34	20	2.1,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI