Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABNB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 27, 2023



ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)


One month low (close): $107.1900      One month high (close): $128.8200

ABNB Daily Change: 3.53%   Daily StdDev 2.76%   ABNB EMA_5_Trend: 0.17%   10Minute StdDev: $1.1654

Latest Price :  $127.85(3.53%)

Thu. Jun 29, 2023($2.3)   Wed. Jun 28, 2023($2.1)   Tue. Jun 27, 2023($1.4)   Mon. Jun 26, 2023($0.9)   Fri. Jun 23, 2023($0.4)   Thu. Jun 22, 2023($0.4)   Wed. Jun 21, 2023($1.2)   Tue. Jun 20, 2023($1.2)  

ABNB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 1

Sample size 25   Avg positive next hour return: 0.41%(76%)   Avg negative next hour return: -0.33%(24%)
     Tue. Jun. 27, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2714   121.31  126.48  125.2(-0.02)  125.03(0.2)  125.96(0.58) 127.641    1615(-0.6)50[-1][26][23]110360UR1.7SmallShort    (3)212148202.4,10071



Daily Trend: %
Up Forces: 
Down Forces: 125.2(hourly_sma_20 -1.91%)   
Support Levels: 126.48(daily_ema_10 -0.91%)   125.03(hourly_sma_10 -2.04%)   121.31(daily_ema_20 -4.96%)   
Resistance Levels: 


 
2Jun/2713   121.31  126.48  125.22(-0.04)  124.78(0.06)  125.23(0.43) 126.890.8    1616(-1.7)50[-1][18][23]75280UR1.6SmallShort    (-1)162049201.6,8571
3Jun/2712   121.31  126.48  125.27(-0.05)  124.7(0.15)  124.69(0.36) 126.170.7    1618(-1)50[-2][17][19]23214UR1.3SmallShort    (-3)133032200.8,5371
4Jun/2711   121.31  126.48  125.33(-0.07)  124.51(0.02)  124.24(0.16) 125.090.6    1619(-1)50[-3][7][15]-3393UR0.7SmallShort    (-3)6301620-0.2,2271
5Jun/2710   121.31  126.48  125.42(-0.14)  124.48(-0.1)  124.04(-0.06) 124.020.4    1620(0)30[-5][-4][-1]-7220RG-0Wait    (-5)-2-35-4-1.1,671
 


6Jun/279   121.31  126.48  125.59(-0.14)  124.61(-0.14)  124.11(-0.19) 124.130.4    1620(-0.2)25[-5][-9][1]-74-24RG0Wait?    (-5)-712-1-1.1,471
7Jun/2615   120.29  126.19  125.76(-0.07)  124.79(-0.14)  124.35(-0.3) 124.090.6    1720(0.6)40[-3][-12][0]-81-136RG-0.2Wait?    (-5)-114-4-6-1.3,269
8Jun/2614   120.29  126.19  125.85(-0.1)  124.96(-0.1)  124.72(-0.04) 123.950.6    1719(1.1)30[-4][-2][-7]-88-57RG-0.6Wait    (-3)-2-5-13-20-1.5,069
9Jun/2613   120.29  126.19  125.98(-0.18)  125.08(-0.1)  124.77(-0.12) 124.140.6    1718(-0.7)15[-7][-6][-5]-796RG-0.5Wait    (-4)-4-1-12-20-1.5,969
10Jun/2612   120.29  126.19  126.21(-0.19)  125.21(-0.13)  124.92(-0.14) 124.170.6    1719(-0.9)5[-7][-7][-11]-681RG-0.6Wait    (-6)-5-319-20-1.7,2569
 


11Jun/2611   120.29  126.19  126.45(-0.11)  125.37(-0.23)  125.1(-0.1) 125.280.8    1720(-0.2)35[-4][-7][-2]-48-2RG0.1Wait    (-6)-4-221220-0.9,2569
12Jun/2610   120.29  126.19  126.59(-0.02)  125.66(-0.1)  125.23(0.1) 126.060.9    1720(-0.6)50[-1][4][24]-445UR0.6SmallShort    (-3)4521120-0.4,1669
13Jun/269   120.29  126.19  126.61(-0.1)  125.79(-0.28)  125.11(-0.23) 124.230.6    1721(2.5)15[-4][-13][-11]-95-145RG-0.7Wait?    (-4)-8-17-11-20-1.8,069
14Jun/2315   119.4  125.74  126.74(-0.06)  126.14(-0.18)  125.4(-0.09) 124.830.8    1818(2.7)35[-2][-5][-7]-85-110RG-0.5Wait?    (-2)-3-9-5-20-1.6,566
15Jun/2314   119.4  125.74  126.82(-0.07)  126.37(-0.16)  125.51(-0.12) 125.160.8    1815(0.9)30[-3][-5][-8]-77-90RG-0.3Wait    (-2)-4-195-20-1.5,1166
 


16Jun/2313   119.4  125.74  126.91(-0.03)  126.57(-0.13)  125.66(-0.34) 125.840.9    1814(0.4)35[-1][-12][-1]-63-137RG0.2Wait    (-2)-12-23-9-1,1266
17Jun/2312   119.4  125.74  126.95(0.01)  126.57(0)  126.09(-0.29) 125.930.9    1814(-0.2)45[0][-8][2]-69-165RG-0.2Wait    (-1)-1120-10-20-1,666
18Jun/2311   119.4  125.74  126.94(-0.04)  126.74(-0.11)  126.46(-0.34) 125.230.8    1814(1)25[-2][-12][-13]-93-175RG-1.2SmallLong    (-1)-12-3-43-20-1.7,066
19Jun/2310   119.4  125.74  126.99(-0.04)  126.88(-0.29)  126.89(-0.35) 125.330.8    1813(0.8)20[-2][-16][-13]-71-178RG-1.6SmallLong    (-1)-13-16-33-20-1.7,2266
20Jun/239   119.4  125.74  127.04(0.05)  127.25(-0.21)  127.33(-0.13) 125.890.9    1812(-1.1)20[2][-5][-23]-40-175DR-1.6OpenShort?    (0)-5-59-14-16-1.3,4366
 


21Jun/2215   118.49  124.95  126.98(0.11)  127.52(0.01)  127.5(0.09) 128.011.2    2014(0.8)50[4][8][5]36-10UT0.5OpenLong?    (4)3212201.1,5880
22Jun/2214   118.49  124.95  126.84(0.05)  127.51(0.07)  127.38(0.29) 127.931.2    2013(0.4)50[2][16][8]27115UT0.6OpenLong    (4)11181041.1,4980
23Jun/2213   118.49  124.95  126.78(-0.04)  127.42(0.07)  127.01(0.12) 127.271.1    2012(-0.7)50[-2][9][0]3113RG0.3Wait    (1)462-200.5,4080
24Jun/2212   118.49  124.95  126.83(-0.06)  127.33(0.06)  126.86(-0.24) 127.071.1    2013(-0.6)35[-2][-5][-1]120RG0.2Wait    (-2)-9-28-200.2,4680
25Jun/2211   118.49  124.95  126.9(-0.05)  127.33(0)  127.16(-0.31) 127.161.1    2014(-0.7)25[-2][-9][-5]-4-11RG0Wait    (-2)-11-10-5-80.2,4180
 


26Jun/2210   118.49  124.95  126.96(-0.01)  127.25(0.11)  127.56(0.01) 127.531.2    2014(-0.6)50[-0][6][10]-254UR-0SmallShort    (-1)041-2620.5,3680
27Jun/229   118.49  124.95  126.97(-0.08)  127.11(-0.02)  127.55(-0.22) 126.061    2015(0.5)5[-3][-6][-14]-22-44RG-1.3SmallLong?    (-3)-8-12-33-20-0.8,4880
28Jun/2220   118.49  124.95  127.07(-0.06)  127.14(0.02)  127.83(0.01) 126.51    2014(-0.1)0[-2][4][-24]1225RG-1.2SmallLong    (-2)0-58-8-20-0.5,7480
29Jun/2115   117.42  123.87  127.14(0.02)  127.11(0.22)  127.82(0.37) 128.621.4    1915(0.8)50[1][21][4]76196UT0.7HoldLong?    (1)14-1229201.3,9382
30Jun/2114   117.42  123.87  127.11(0.05)  126.83(0.32)  127.35(0.35) 129.041.4    1914(0.9)50[2][22][19]76190UT1.5HoldLong    (2)132833201.8,8182
 


31Jun/2113   117.42  123.87  127.05(0.03)  126.43(0.21)  126.91(0.21) 128.041.3    1913(0.2)50[1][15][17]35103UT1.1OpenLong    (0)83018201,6082
32Jun/2112   117.42  123.87  127.01(0.02)  126.17(0.02)  126.65(0.17) 126.951.2    1913(-0.1)50[1][10][9]-1125UT0.3OpenLong    (-1)617-120-0.1,4282
33Jun/2111   117.42  123.87  126.98(-0.01)  126.14(-0.17)  126.44(0.01) 126.341.1    1913(0)50[-0][0][3]-22-36UR-0.1SmallShort    (0)0-1120-0.6,4382
34Jun/2110   117.42  123.87  126.99(0.02)  126.35(-0.14)  126.43(0.11) 126.381.1    1913(0)50[1][5][-2]-19-42CR-0HoldShort    (0)4-17920-0.6,4682
35Jun/219   117.42  123.87  126.97(0.06)  126.53(-0.11)  126.29(0.28) 1271.2    1913(-0.8)50[2][12][9]-911UT0.7OpenLong?    (1)10913200,4182
 


36Jun/2015   116.48  122.79  126.89(0.09)  126.67(-0.12)  125.94(0.22) 126.681.3    1914(-1.9)50[3][10][11]-24-57UT0.7OpenLong?    (2)8231120-0.2,3183
37Jun/2014   116.48  122.79  126.77(0.04)  126.82(-0.14)  125.66(-0.15) 125.861.2    1915(-0.7)45[1][-4][-4]-45-146DR0.2OpenShort    (2)-5-73-20-0.7,2383
38Jun/2013   116.48  122.79  126.72(0.1)  127(-0.12)  125.85(-0.32) 126.111.2    1916(-1.9)50[4][-9][-1]-47-234DR0.2OpenShort    (2)-117-10-19-0.5,1683
39Jun/2012   116.48  122.79  126.59(0.04)  127.15(-0.19)  126.25(-0.42) 125.851.2    1918(-0.6)40[1][-15][-2]-56-204DR-0.3OpenShort    (3)-1518-30-20-0.5,783
40Jun/2011   116.48  122.79  126.54(0.02)  127.39(-0.21)  126.78(-0.49) 125.221.1    1919(-0.2)15[1][-18][-14]-53-244DR-1.1OpenShort    (1)-17-4-44-20-0.9,2083
 


41Jun/2010   116.48  122.79  126.52(0.03)  127.66(-0.13)  127.4(-0.41) 125.361.1    1919(-0.3)5[1][-13][-25]-18-226DR-1.4OpenShort    (1)-15-36-33-20-0.8,5283
42Jun/209   116.48  122.79  126.48(0.09)  127.82(0.01)  127.92(-0.16) 126.661.3    1919(-1)25[3][-1][-24]33-120DR-0.8OpenShort?    (3)-6-45-18-200.1,8083
43Jun/1615   115.48  121.7  126.37(0.13)  127.81(0.14)  128.13(0.04) 128.31.7    1920(-0.3)50[5][9][-1]7928CR0.1OpenShort?    (6)1-1-2-101.2,9988
44Jun/1614   115.48  121.7  126.21(0.14)  127.63(0.17)  128.08(0.07) 128.321.7    1920(0.7)50[5][10][0]8246UT0.2HoldLong    (5)3-2171.3,9988
45Jun/1613   115.48  121.7  126.03(0.17)  127.41(0.24)  127.99(0.07) 128.391.7    1920(0.7)50[6][12][1]8634UT0.3HoldLong    (5)34-321.6,9688
 


46Jun/1612   115.48  121.7  125.81(0.14)  127.1(0.31)  127.9(0.13) 128.231.6    1919(1)50[5][15][6]8582UT0.2HoldLong    (6)520-6-31.6,9588
47Jun/1611   115.48  121.7  125.64(0.13)  126.71(0.22)  127.73(0.19) 127.491.6    1918(0.6)50[5][15][-6]7865CR-0.2OpenShort    (4)7-11-12-41.3,9588
48Jun/1610   115.48  121.7  125.48(0.12)  126.43(0.3)  127.49(0.2) 127.891.6    1917(1)50[4][17][5]94119UT0.3HoldLong    (5)7-331101.8,9988
49Jun/169   115.48  121.7  125.33(0.18)  126.05(0.28)  127.23(0.32) 1281.6    1916(2)50[7][22][10]103108UT0.6HoldLong?    (5)12034202.1,10088
50Jun/1515   114.57  120.51  125.11(0.13)  125.7(0.26)  126.83(0.44) 127.991.9    1914(2)50[5][26][19]115207UT1HoldLong?    (6)162038202.6,10089
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA