XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $75.0200 One month high (close): $81.7500

XLB Daily Change: 1.42% Daily StdDev 1.04% XLB EMA_5_Trend: 0.35% 10Minute StdDev: $0.6756

Latest Price : $81.64(1.42%)

Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.6)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	14	79.33	80.68	80.42(0.11)	80.81(0.24)	81.23(0.26)	81.52	1.2	18	31(2.2)	50	[11]	[42]	[3]	98	89	UT	0.5	OpenLong	(6)	25	4	-0	16	1.9,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.81(hourly_sma_10 -0.87%) 80.68(daily_ema_10 -1.03%) 80.42(hourly_sma_20 -1.35%) 79.33(daily_ema_20 -2.69%) Resistance Levels:

2	Jun/27	13	79.33	80.68	80.33(0.07)	80.62(0.24)	81.02(0.25)	81.48	1.1	18	29(3.5)	50	[7]	[40]	[8]	103	132	UT	0.8	HoldLong	(10)	24	10	13	20	2.1,100	67
3	Jun/27	12	79.33	80.68	80.27(0.07)	80.43(0.21)	80.82(0.22)	81.38	1.1	18	25(3.9)	50	[7]	[36]	[11]	102	124	UT	1.2	HoldLong	(6)	21	17	16	20	2.3,94	67
4	Jun/27	11	79.33	80.68	80.21(0.07)	80.26(0.12)	80.64(0.19)	81.22	1	18	21(3.6)	50	[7]	[29]	[30]	99	106	UT	1.4	OpenLong	(6)	18	71	14	20	2.5,86	67
5	Jun/27	9	79.33	80.68	80.15(0.04)	80.16(0.04)	80.49(0.14)	80.56	0.7	18	18(0.8)	50	[4]	[19]	[7]	64	45	UT	0.2	OpenLong?	(3)	14	9	11	20	1.2,84	67

6	Jun/26	15	79.05	80.42	80.12(0.02)	80.13(0.05)	80.38(0.2)	80.47	0.8	17	17(0.4)	50	[2]	[24]	[5]	54	74	UT	0.3	OpenLong?	(2)	19	0	17	20	1.1,76	63
7	Jun/26	14	79.05	80.42	80.1(-0.07)	80.09(0.06)	80.22(0.21)	80.47	0.8	17	17(-6.9)	35	[-7]	[23]	[7]	56	188	UR	0.8	SmallShort	(1)	20	-1	34	19	1.2,76	63
8	Jun/26	13	79.05	80.42	80.16(-0.06)	80.04(0.09)	80.05(0.23)	80.48	0.8	17	24(-4.4)	50	[-6]	[27]	[7]	31	172	UR	1	SmallShort	(-5)	22	3	25	17	0.7,63	63
9	Jun/26	12	79.05	80.42	80.21(-0.06)	79.97(-0.04)	79.87(0.05)	80.45	0.7	17	28(-3.6)	50	[-6]	[3]	[19]	3	111	UR	1.1	SmallShort	(-6)	5	43	7	20	0.5,40	63
10	Jun/26	9	79.05	80.42	80.26(-0.07)	80(-0.04)	79.83(-0.05)	80.05	0.5	17	32(-1.8)	30	[-7]	[-7]	[14]	-45	35	RG	0.4	Wait?	(-8)	-5	42	-9	16	-0.4,15	63

11	Jun/23	15	78.83	80.34	80.32(-0.11)	80.03(-0.01)	79.87(-0.11)	79.66	0.4	15	33(0.1)	-5	[-11]	[-14]	[0]	-43	13	RG	-0.3	Wait?	(-9)	-11	8	-1	-20	-1.1,35	71
12	Jun/23	13	78.83	80.34	80.41(-0.11)	80.04(-0.07)	79.96(-0.1)	79.59	0.4	15	33(-0.1)	-10	[-11]	[-16]	[-2]	-17	-4	DT	-0.6	OpenShort	(-10)	-10	-5	9	-20	-1.3,66	71
13	Jun/23	12	78.83	80.34	80.5(-0.09)	80.1(-0.07)	80.04(-0.02)	79.64	0.4	15	33(0.8)	-25	[-9]	[-7]	[-20]	-17	-15	DT	-0.6	OpenShort	(-10)	-2	-61	13	-20	-1.3,66	71
14	Jun/22	13	78.7	80.38	80.57(-0.06)	80.16(0.04)	80.06(-0.14)	80.21	0.7	17	33(1.8)	20	[-6]	[-12]	[-2]	-39	-12	RG	0.2	Wait	(-5)	-14	-4	0	-4	-0.6,26	78
15	Jun/22	12	78.7	80.38	80.62(-0.05)	80.13(0.02)	80.17(-0.02)	80.25	0.7	17	31(-0.2)	45	[-5]	[-1]	[4]	-43	1	RG	0.1	Wait	(-5)	-2	14	-6	2	-0.6,22	78

16	Jun/22	11	78.7	80.38	80.66(-0.04)	80.11(-0.01)	80.19(0.09)	80.12	0.7	17	31(0.5)	50	[-4]	[9]	[-1]	-57	1	RG	-0.1	Wait	(-5)	9	12	-31	6	-0.8,13	78
17	Jun/22	10	78.7	80.38	80.69(-0.04)	80.12(-0.19)	80.12(-0.04)	80.01	0.6	17	30(0.7)	50	[-4]	[-13]	[9]	-40	-46	RG	-0.2	Wait	(-4)	-4	33	-27	20	-1.1,38	78
18	Jun/22	9	78.7	80.38	80.72(0.02)	80.27(-0.22)	80.15(-0.12)	79.71	0.5	17	30(-1.7)	25	[2]	[-21]	[-40]	-24	-188	DR	-0.7	OpenShort?	(-4)	-12	-112	-16	-1	-1.6,66	78
19	Jun/21	14	78.59	80.26	80.7(0.1)	80.45(-0.09)	80.25(0.2)	80.76	1	17	31(-3.1)	50	[10]	[20]	[17]	37	-47	UT	0.8	OpenLong	(8)	20	41	-1	20	0.1,84	72
20	Jun/21	10	78.59	80.26	80.62(0.09)	80.52(-0.11)	80.09(0.07)	80.38	0.8	17	35(-3.5)	50	[9]	[6]	[23]	41	-110	UT	0.4	OpenLong	(8)	7	68	0	3	-0.3,98	72

21	Jun/21	9	78.59	80.26	80.55(0.07)	80.61(-0.21)	80.03(-0.11)	79.75	0.5	17	38(-4.2)	50	[7]	[-17]	[-20]	23	-208	DR	-0.3	OpenShort?	(4)	-11	-51	-5	-20	-1,98	72
22	Jun/20	14	78.48	80.08	80.49(0.07)	80.78(-0.14)	80.12(-0.32)	80.22	0.8	16	42(-3)	50	[7]	[-34]	[1]	41	-196	RG	0.1	Wait	(9)	-31	6	-0	-15	-0.3,98	69
23	Jun/20	13	78.48	80.08	80.43(0.07)	80.89(-0.11)	80.38(-0.3)	80.16	0.8	16	45(-2.6)	50	[7]	[-30]	[3]	41	-189	RG	-0.2	Wait	(6)	-28	21	-2	-20	-0.3,98	69
24	Jun/20	11	78.48	80.08	80.37(0.06)	80.98(-0.15)	80.62(-0.41)	79.97	0.7	16	48(-2.2)	40	[6]	[-43]	[-9]	38	-229	DR	-0.6	OpenShort	(5)	-39	-6	-14	-20	-0.4,98	69
25	Jun/20	10	78.48	80.08	80.32(0.07)	81.1(-0.14)	80.95(-0.3)	80.03	0.7	16	50(-2.4)	40	[7]	[-32]	[-13]	42	-199	DR	-0.9	OpenShort	(6)	-28	-18	-13	-20	-0.3,99	69

26	Jun/20	9	78.48	80.08	80.26(0.06)	81.21(-0.07)	81.19(-0.31)	80.2	0.8	16	52(-1)	30	[6]	[-29]	[-56]	47	-161	DR	-0.9	OpenShort?	(9)	-29	-144	-13	-20	-0.1,99	69
27	Jun/16	14	78.38	79.92	80.21(0.16)	81.27(0.14)	81.44(0.05)	81.56	1.6	20	53(-2)	50	[15]	[20]	[3]	80	9	UT	0.1	HoldLong	(13)	5	9	-1	0	1.2,100	78
28	Jun/16	13	78.38	79.92	80.08(0.11)	81.16(0.27)	81.4(0.1)	81.47	1.5	20	55(2.4)	50	[10]	[30]	[-3]	80	76	CR	0.1	OpenShort	(14)	9	-2	-4	-20	1.2,100	78
29	Jun/16	12	78.38	79.92	79.99(0.11)	80.94(0.28)	81.32(0.09)	81.49	1.5	20	53(2.6)	50	[10]	[30]	[7]	85	94	UT	0.2	OpenLong	(11)	9	28	-3	-18	1.4,100	78
30	Jun/16	11	78.38	79.92	79.9(0.1)	80.71(0.26)	81.25(0.02)	81.22	1.4	20	50(2.3)	50	[9]	[22]	[-10]	83	67	CR	-0	OpenShort	(9)	2	-25	-5	-7	1.3,100	78

31	Jun/16	10	78.38	79.92	79.82(0.14)	80.5(0.35)	81.23(0.14)	81.46	1.5	20	48(3.1)	50	[13]	[38]	[5]	93	95	UT	0.2	OpenLong	(11)	13	13	-2	7	1.7,100	78
32	Jun/16	9	78.38	79.92	79.71(0.11)	80.22(0.3)	81.12(0.23)	81.34	1.5	20	45(4.3)	50	[10]	[44]	[8]	95	142	UT	0.2	OpenLong?	(12)	22	17	-6	20	1.8,100	78
33	Jun/13	15	77.95	78.72	79.62(0.09)	79.98(0.28)	80.93(0.45)	81.18	2	11	41(-5.6)	50	[9]	[63]	[8]	97	224	UT	0.3	HoldLong?	(9)	43	14	-3	20	1.9,99	67
34	Jun/13	14	77.95	78.72	79.55(0.08)	79.76(0.26)	80.57(0.47)	81.05	1.9	11	46(4.9)	50	[7]	[59]	[2]	99	227	UT	0.6	OpenLong	(8)	41	-9	5	20	2,99	67
35	Jun/13	13	77.95	78.72	79.49(0.09)	79.55(0.33)	80.19(0.58)	81.13	2	11	41(8.5)	50	[8]	[72]	[23]	113	266	UT	1.4	HoldLong	(8)	50	32	38	20	2.5,100	67

36	Jun/13	10	77.95	78.72	79.42(0.08)	79.29(0.2)	79.73(0.57)	80.83	1.8	11	33(6.3)	50	[7]	[65]	[27]	107	243	UT	2.1	HoldLong	(5)	50	37	46	20	2.7,89	67
37	Jun/13	9	77.95	78.72	79.36(0.06)	79.13(0.16)	79.28(0.32)	80.48	1.6	11	27(3.3)	50	[5]	[41]	[56]	85	161	UT	2.8	OpenLong?	(4)	28	128	43	20	2.6,70	67
38	Jun/12	15	77.81	78.18	79.31(0.03)	79(-0.04)	79.03(0.09)	79.31	1	6	23(-4.2)	50	[3]	[9]	[13]	-2	-8	UT	0.7	OpenLong?	(0)	8	18	25	20	0,48	54
39	Jun/12	14	77.81	78.18	79.29(0.04)	79.03(-0.06)	78.96(0.08)	79.14	0.9	6	28(-1.6)	50	[4]	[8]	[6]	-32	-41	UT	0.5	OpenLong	(3)	7	9	6	20	-0.4,28	54
40	Jun/12	11	77.81	78.18	79.26(0.01)	79.08(-0.08)	78.9(0.06)	79.05	0.9	6	29(-0.9)	50	[1]	[5]	[18]	-44	-24	UT	0.4	OpenLong	(3)	5	47	4	14	-0.5,19	54

41	Jun/12	9	77.81	78.18	79.25(-0.01)	79.14(-0.08)	78.85(-0.16)	78.62	0.6	6	30(1.3)	-5	[-1]	[-15]	[-18]	-76	-111	RG	-0.5	Wait?	(-1)	-14	-42	-9	-20	-1.5,12	54
42	Jun/9	15	77.74	77.87	79.25(0)	79.2(-0.06)	78.98(0.01)	79.01	0.9	4	29(-1.1)	25	[0]	[1]	[1]	-49	-28	UR	0.1	SmallShort?	(0)	1	5	1	-6	-0.6,16
43	Jun/9	14	77.74	77.87	79.26(0.01)	79.25(-0.11)	78.97(-0.18)	78.96	0.9	4	30(-0.8)	25	[1]	[-18]	[-1]	-55	-96	DR	-0	OpenShort	(0)	-16	9	-19	-4	-0.7,13
44	Jun/9	13	77.74	77.87	79.25(-0.01)	79.34(-0.13)	79.11(-0.19)	78.88	0.8	4	31(0.5)	15	[-1]	[-20]	[-0]	-49	-87	RG	-0.5	Wait	(1)	-17	9	-15	-13	-0.9,24
45	Jun/9	12	77.74	77.87	79.26(-0.03)	79.44(-0.14)	79.26(-0.24)	78.79	0.8	4	30(0.8)	-30	[-3]	[-25]	[-25]	-51	-90	DT	-1.1	OpenShort	(-3)	-21	-51	-36	-20	-1.1,27

46	Jun/9	10	77.74	77.87	79.28(0.04)	79.55(-0.05)	79.45(0.03)	79.26	1.1	4	29(-1.3)	50	[4]	[4]	[7]	3	-34	UT	-0.5	OpenLong	(1)	3	32	-15	-14	-0,53
47	Jun/9	9	77.74	77.87	79.25(0.03)	79.59(-0.05)	79.43(-0.14)	78.97	0.9	4	31(-1.7)	-5	[3]	[-11]	[-31]	-4	-106	DR	-1.1	OpenShort?	(3)	-12	-73	-17	-20	-0.7,64
48	Jun/8	15	77.67	77.56	79.23(0.08)	79.63(0.11)	79.54(-0.04)	79.65	1.5	3	32(-2)	45	[7]	[6]	[1]	56	-42	UT	0.2	OpenLong?	(5)	-4	-1	19	-20	0.9,83
49	Jun/8	14	77.67	77.56	79.17(0.06)	79.54(0.13)	79.57(-0.05)	79.66	1.5	3	34(0.1)	35	[5]	[6]	[2]	49	-11	UT	0.2	OpenLong	(8)	-4	1	16	-15	1.1,71
50	Jun/8	13	77.67	77.56	79.12(0.08)	79.44(0.11)	79.61(-0.05)	79.65	1.5	3	34(0)	50	[7]	[5]	[17]	46	-21	UT	0.1	OpenLong	(5)	-4	47	15	-9	1.1,68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI