|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 27, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $163.6600 One month high (close): $202.6800
VEEV Daily Change: 1.18% Daily StdDev 2.98% VEEV EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $201.69(1.18%) | Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.9
| | Tue. Jun. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 14 | 192.17 | 199.12 | 200.94(0.05) | 200.57(0.09) | 201.01(0.19) | 202.13 | 0.9 | | 15 | 7(0.4) | 50 | [2] | [11] | [13] | 77 | 57 | UT | 1.4 | HoldLong | | (0) | 6 | 5 | 47 | 20 | 1.5,89 | 61 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 200.94(hourly_sma_20 -0.59%) 200.57(hourly_sma_10 -0.77%) 199.12(daily_ema_10 -1.49%) 192.17(daily_ema_20 -4.93%)
Resistance Levels:
|
| | | 2 | Jun/27 | 13 | 192.17 | 199.12 | 200.84(0.04) | 200.38(0.06) | 200.62(0.19) | 201.83 | 0.9 | | 15 | 7(0.2) | 50 | [1] | [11] | [13] | 42 | 59 | UT | 1.6 | OpenLong | | (1) | 6 | 11 | 39 | 20 | 1.3,59 | 61 | | 3 | Jun/27 | 12 | 192.17 | 199.12 | 200.76(0.02) | 200.26(0.02) | 200.23(0.12) | 201.21 | 0.8 | | 15 | 7(-0.1) | 50 | [1] | [7] | [12] | -4 | 29 | UT | 1.4 | OpenLong | | (1) | 4 | 19 | 20 | 20 | 0.6,31 | 61 | | 4 | Jun/27 | 11 | 192.17 | 199.12 | 200.76(0) | 200.21(-0.06) | 199.99(-0.01) | 200.06 | 0.7 | | 15 | 7(-0.1) | 50 | [0] | [2] | [3] | -64 | -33 | UR | 0.1 | SmallShort | | (-0) | -0 | 4 | 4 | 10 | -0.9,9 | 61 | | 5 | Jun/27 | 10 | 192.17 | 199.12 | 200.7(-0.01) | 200.34(-0.09) | 200.01(-0.05) | 199.81 | 0.7 | | 15 | 7(0.3) | 45 | [-0] | [-0] | [-3] | -75 | -43 | RG | -0.3 | Wait | | (-0) | -2 | -8 | -1 | -2 | -1.2,5 | 61 | | | | |
| 6 | Jun/27 | 9 | 192.17 | 199.12 | 200.7(0) | 200.52(-0.06) | 200.12(-0.01) | 200.26 | 0.7 | | 15 | 7(-0.1) | 50 | [0] | [2] | [2] | -63 | -23 | UR | 0.2 | SmallShort? | | (0) | -0 | 6 | -1 | 5 | -0.7,5 | 61 | | 7 | Jun/26 | 15 | 190.32 | 197.79 | 200.73(-0.01) | 200.64(-0.1) | 200.14(-0.08) | 199.91 | 0.9 | | 15 | 7(0.3) | 45 | [-0] | [-2] | [-2] | -77 | -52 | RG | -0.3 | Wait? | | (-0) | -3 | -1 | -8 | -5 | -1.1,1 | 56 | | 8 | Jun/26 | 14 | 190.32 | 197.79 | 200.75(-0.09) | 200.85(-0.07) | 200.31(-0.07) | 199.96 | 0.9 | | 15 | 6(-2) | 25 | [-3] | [-2] | [-4] | -73 | 30 | RG | -0.5 | Wait | | (-0) | -2 | -4 | -10 | -16 | -1.1,5 | 56 | | 9 | Jun/26 | 13 | 190.32 | 197.79 | 200.94(-0.08) | 200.99(-0.09) | 200.45(-0.11) | 200.21 | 0.9 | | 15 | 8(-1.4) | 30 | [-3] | [-3] | [-2] | -59 | 13 | RG | -0.3 | Wait | | (-3) | -4 | -1 | -9 | -7 | -0.8,11 | 56 | | 10 | Jun/26 | 12 | 190.32 | 197.79 | 201.1(-0.06) | 201.18(-0.07) | 200.68(-0.12) | 200.25 | 0.9 | | 15 | 10(-0.3) | 30 | [-2] | [-3] | [-4] | -53 | -11 | RG | -0.4 | Wait | | (-3) | -4 | -2 | -8 | -18 | -0.8,17 | 56 | | | | |
| 11 | Jun/26 | 11 | 190.32 | 197.79 | 201.23(-0.05) | 201.33(0.01) | 200.92(-0.11) | 200.38 | 0.9 | | 15 | 10(-0.2) | 30 | [-2] | [-2] | [-6] | -43 | -17 | RG | -0.5 | Wait | | (-2) | -4 | -4 | -13 | -20 | -0.8,27 | 56 | | 12 | Jun/26 | 10 | 190.32 | 197.79 | 201.34(-0.03) | 201.31(0.03) | 201.15(-0.1) | 200.64 | 0.9 | | 15 | 10(-0.1) | 35 | [-1] | [-1] | [-4] | -31 | -24 | RG | -0.5 | Wait | | (-2) | -3 | -1 | -7 | -20 | -0.6,34 | 56 | | 13 | Jun/26 | 9 | 190.32 | 197.79 | 201.41(-0.07) | 201.24(0.01) | 201.35(-0.08) | 200.72 | 0.9 | | 15 | 10(-0.6) | 25 | [-2] | [-1] | [-7] | -28 | 17 | RG | -0.6 | Wait? | | (-1) | -3 | -12 | -6 | -20 | -0.6,37 | 56 | | 14 | Jun/23 | 15 | 188.57 | 196.75 | 201.56(-0.02) | 201.21(0.06) | 201.52(-0.08) | 201.42 | 1 | | 16 | 11(1.2) | 45 | [-1] | [1] | [-1] | -4 | -10 | RG | -0.1 | Wait? | | (-2) | -3 | 1 | -3 | -9 | -0.1,49 | 52 | | 15 | Jun/23 | 14 | 188.57 | 196.75 | 201.6(-0.02) | 201.08(0.05) | 201.69(-0.03) | 201.38 | 1 | | 16 | 10(-0.1) | 45 | [-1] | [2] | [-1] | -10 | 5 | RG | -0.3 | Wait | | (-1) | -1 | -3 | -1 | 0 | -0.2,45 | 52 | | | | |
| 16 | Jun/23 | 13 | 188.57 | 196.75 | 201.6(0) | 200.97(0.08) | 201.76(0.15) | 201.56 | 1 | | 16 | 10(0) | 50 | [0] | [9] | [-2] | -9 | 38 | CR | -0.2 | HoldShort | | (-1) | 5 | -6 | -3 | 4 | -0.1,44 | 52 | | 17 | Jun/23 | 12 | 188.57 | 196.75 | 201.65(0.02) | 200.81(0.08) | 201.45(0.16) | 201.92 | 1.1 | | 16 | 10(0) | 50 | [1] | [10] | [7] | 5 | 30 | UT | 0.4 | OpenLong | | (0) | 5 | 10 | 10 | 20 | 0.2,50 | 52 | | 18 | Jun/23 | 11 | 188.57 | 196.75 | 201.61(0.03) | 200.65(-0.12) | 201.12(0.1) | 201.34 | 1 | | 16 | 10(-0.5) | 50 | [1] | [4] | [2] | -7 | -16 | UT | 0.2 | OpenLong | | (0) | 3 | -14 | 17 | 20 | -0.2,48 | 52 | | 19 | Jun/23 | 10 | 188.57 | 196.75 | 201.54(0.09) | 200.89(-0.07) | 200.91(0.22) | 202.19 | 1.1 | | 16 | 10(-1.1) | 50 | [3] | [10] | [11] | 1 | -5 | UT | 1 | OpenLong | | (2) | 7 | 9 | 20 | 20 | 0.5,38 | 52 | | 20 | Jun/23 | 9 | 188.57 | 196.75 | 201.36(0.09) | 201.03(-0.05) | 200.46(0.14) | 201.66 | 1.1 | | 16 | 11(-1.5) | 50 | [3] | [7] | [13] | -25 | -43 | UT | 0.8 | OpenLong? | | (3) | 5 | 25 | 9 | 20 | 0.2,20 | 52 | | | | |
| 21 | Jun/22 | 15 | 186.78 | 195.58 | 201.36(0) | 201.13(-0.12) | 200.46(0) | 200.18 | 1 | | 16 | 13(1.2) | 45 | [0] | [-0] | [-2] | -58 | -50 | DR | 0 | OpenShort? | | (2) | 0 | -1 | -4 | -10 | -0.6,7 | 78 | | 22 | Jun/22 | 14 | 186.78 | 195.58 | 201.36(0) | 201.37(-0.09) | 200.46(0) | 200.26 | 1 | | 16 | 12(0) | 45 | [0] | [0] | [-2] | -59 | -50 | DR | 0.1 | OpenShort | | (0) | 0 | 1 | -8 | -16 | -0.6,6 | 78 | | 23 | Jun/22 | 13 | 186.78 | 195.58 | 201.36(-0) | 201.56(-0.17) | 200.16(-0.36) | 200.21 | 1 | | 16 | 12(0) | 35 | [-0] | [-13] | [-2] | -51 | -138 | DR | 0 | OpenShort | | (-0) | -12 | 4 | -14 | -11 | -0.6,14 | 78 | | 24 | Jun/22 | 12 | 186.78 | 195.58 | 201.18(-0.02) | 201.91(-0.1) | 200.88(-0.36) | 199.97 | 1 | | 16 | 12(0.2) | 20 | [-1] | [-12] | [-9] | -46 | -127 | RG | -0.6 | Wait | | (-0) | -12 | -5 | -21 | -20 | -0.8,24 | 78 | | 25 | Jun/22 | 11 | 186.78 | 195.58 | 201.22(-0.01) | 202.12(-0.11) | 201.61(-0.24) | 200.26 | 1 | | 16 | 12(0.1) | 30 | [-0] | [-8] | [-9] | -34 | -100 | RG | -0.9 | SmallLong | | (-0) | -8 | 2 | -39 | -20 | -0.6,31 | 78 | | | | |
| 26 | Jun/22 | 10 | 186.78 | 195.58 | 201.25(-0.02) | 202.35(-0.08) | 202.09(-0.25) | 200.15 | 1 | | 16 | 11(0.1) | 20 | [-1] | [-8] | [-11] | -10 | -91 | RG | -1.2 | SmallLong | | (-0) | -8 | -3 | -30 | -20 | -0.7,58 | 78 | | 27 | Jun/22 | 9 | 186.78 | 195.58 | 201.29(-0.03) | 202.51(-0.03) | 202.59(-0.19) | 200.36 | 1 | | 16 | 11(0.1) | -5 | [-1] | [-5] | [-26] | 16 | -68 | RG | -1.4 | SmallLong? | | (-0) | -6 | -55 | -12 | -20 | -0.6,81 | 78 | | 28 | Jun/21 | 15 | 185.07 | 195.12 | 201.35(0.03) | 202.57(0.18) | 202.97(0.01) | 203.63 | 1.3 | | 19 | 11(1.1) | 50 | [1] | [6] | [1] | 83 | 84 | UT | 0.4 | OpenLong? | | (2) | 0 | 0 | 8 | 0 | 1.5,95 | 81 | | 29 | Jun/21 | 14 | 185.07 | 195.12 | 201.28(0.33) | 202.2(0.26) | 202.95(0.18) | 203.6 | 1.3 | | 19 | 10(-7.8) | 50 | [11] | [16] | [6] | 80 | -161 | UT | 0.4 | HoldLong | | (1) | 6 | 16 | 6 | -3 | 1.6,90 | 81 | | 30 | Jun/21 | 13 | 185.07 | 195.12 | 200.62(0.27) | 201.67(0.22) | 202.58(-0.02) | 202.64 | 1.2 | | 19 | 18(-4.7) | 50 | [9] | [8] | [-2] | 53 | -173 | CR | 0 | HoldShort | | (11) | -1 | 0 | -7 | -17 | 0.8,83 | 81 | | | | |
| 31 | Jun/21 | 12 | 185.07 | 195.12 | 200.07(0.28) | 201.23(0.12) | 202.63(0.08) | 202.61 | 1.2 | | 19 | 23(-3) | 50 | [9] | [10] | [2] | 58 | -125 | UT | -0 | OpenLong | | (10) | 3 | 4 | -4 | 20 | 0.8,88 | 81 | | 32 | Jun/21 | 11 | 185.07 | 195.12 | 199.51(0.28) | 200.98(0.06) | 202.46(0.07) | 202.37 | 1.2 | | 19 | 26(-3.1) | 50 | [9] | [8] | [-5] | 61 | -118 | CR | -0 | HoldShort | | (10) | 2 | -19 | -5 | 20 | 0.8,91 | 81 | | 33 | Jun/21 | 10 | 185.07 | 195.12 | 198.95(0.35) | 200.85(0.19) | 202.31(0.43) | 203.48 | 1.3 | | 19 | 29(-1.6) | 50 | [12] | [23] | [12] | 75 | -7 | UT | 0.3 | HoldLong | | (12) | 14 | 23 | 0 | 20 | 1.1,97 | 81 | | 34 | Jun/21 | 9 | 185.07 | 195.12 | 198.25(0.31) | 200.46(0.07) | 201.44(0.34) | 202.12 | 1.2 | | 19 | 30(-1.7) | 50 | [10] | [18] | [1] | 70 | -23 | UT | 0.2 | OpenLong? | | (11) | 11 | -6 | -1 | 20 | 0.9,97 | 81 | | 35 | Jun/20 | 15 | 183.2 | 194.12 | 197.64(0.29) | 200.31(0.08) | 200.75(0.47) | 202.51 | 1.3 | | 19 | 32(0.1) | 50 | [10] | [22] | [10] | 75 | 80 | UT | 0.4 | HoldLong? | | (11) | 16 | 14 | 2 | 20 | 1,100 | 78 | | | | |
| 36 | Jun/20 | 14 | 183.2 | 194.12 | 197.06(0.3) | 200.14(0.04) | 199.82(0.16) | 201.66 | 1.2 | | 19 | 32(-0.7) | 50 | [10] | [11] | [7] | 74 | -25 | UT | 0.4 | OpenLong | | (10) | 5 | 10 | 4 | 20 | 1,99 | 78 | | 37 | Jun/20 | 13 | 183.2 | 194.12 | 196.48(0.29) | 200.06(-0.02) | 199.5(0.08) | 201.1 | 1.2 | | 19 | 33(-0.6) | 50 | [10] | [7] | [11] | 74 | -24 | UT | 0.3 | OpenLong | | (10) | 3 | 22 | 3 | 20 | 1,99 | 78 | | 38 | Jun/20 | 12 | 183.2 | 194.12 | 195.91(0.25) | 200.11(-0.12) | 199.35(-0.06) | 199.84 | 1.1 | | 19 | 33(-0.5) | 50 | [8] | [0] | [8] | 68 | -61 | UT | 0.1 | OpenLong | | (9) | -2 | 20 | -2 | 14 | 0.8,98 | 78 | | 39 | Jun/20 | 11 | 183.2 | 194.12 | 195.42(0.22) | 200.35(0.39) | 199.46(-0.2) | 198.65 | 1 | | 19 | 34(-0.5) | 50 | [7] | [4] | [-7] | 63 | -97 | CR | -0.2 | HoldShort | | (8) | -7 | 13 | -1 | -20 | 0.6,98 | 78 | | 40 | Jun/20 | 10 | 183.2 | 194.12 | 195(0.23) | 199.58(0.33) | 199.86(-0.32) | 197.9 | 1 | | 19 | 34(-0.9) | 40 | [8] | [-1] | [-23] | 64 | -155 | DR | -0.4 | OpenShort | | (7) | -11 | -36 | -3 | -20 | 0.6,99 | 78 | | | | |
| 41 | Jun/20 | 9 | 183.2 | 194.12 | 194.55(0.31) | 198.92(0.44) | 200.5(-0.06) | 200.03 | 1.1 | | 19 | 35(-0.2) | 50 | [10] | [10] | [-7] | 74 | -39 | CR | -0.1 | HoldShort? | | (11) | -2 | -8 | -2 | -20 | 1,99 | 78 | | 42 | Jun/16 | 15 | 181.4 | 193.27 | 193.94(0.33) | 198.05(0.51) | 200.63(-0.12) | 200.49 | 1.3 | | 20 | 35(0.6) | 50 | [11] | [9] | [-2] | 66 | -12 | CR | -0 | HoldShort? | | (12) | -4 | 3 | -7 | -18 | 1.2,86 | 79 | | 43 | Jun/16 | 14 | 181.4 | 193.27 | 193.31(0.33) | 197.04(0.5) | 200.87(-0.2) | 200.3 | 1.3 | | 20 | 35(0.7) | 50 | [11] | [6] | [-3] | 72 | -15 | CR | -0.1 | HoldShort | | (12) | -7 | -5 | -9 | 6 | 1.4,87 | 79 | | 44 | Jun/16 | 13 | 181.4 | 193.27 | 192.68(0.35) | 196.05(0.55) | 201.27(1) | 200.61 | 1.3 | | 20 | 34(1.6) | 50 | [12] | [47] | [0] | 79 | 310 | UT | -0.1 | OpenLong | | (12) | 34 | -5 | -13 | 20 | 1.6,89 | 79 | | 45 | Jun/16 | 12 | 181.4 | 193.27 | 192.01(0.34) | 194.97(0.51) | 199.28(0.98) | 200.89 | 1.3 | | 20 | 32(2.4) | 50 | [11] | [46] | [5] | 87 | 366 | UT | 0.3 | OpenLong | | (13) | 33 | 1 | -19 | 20 | 1.8,92 | 79 | | | | |
| 46 | Jun/16 | 11 | 181.4 | 193.27 | 191.35(0.36) | 193.98(0.57) | 197.35(0.98) | 200.85 | 1.3 | | 20 | 30(3.4) | 50 | [12] | [47] | [7] | 98 | 386 | UT | 0.8 | OpenLong | | (13) | 33 | -15 | 9 | 20 | 2.1,95 | 79 | | 47 | Jun/16 | 10 | 181.4 | 193.27 | 190.67(0.37) | 192.88(0.58) | 195.44(1.09) | 201.71 | 1.4 | | 20 | 27(4.8) | 50 | [13] | [51] | [15] | 119 | 483 | UT | 1.6 | HoldLong | | (14) | 37 | -8 | 14 | 20 | 2.8,99 | 79 | | 48 | Jun/16 | 9 | 181.4 | 193.27 | 189.97(0.41) | 191.77(0.67) | 193.33(1.31) | 202.15 | 1.4 | | 20 | 22(11.8) | 50 | [14] | [60] | [95] | 143 | 558 | UT | 2.7 | HoldLong? | | (14) | 44 | 201 | 48 | 20 | 3.7,100 | 79 | | 49 | Jun/13 | 15 | 177.91 | 189.56 | 189.19(0.05) | 190.5(0.04) | 190.83(0.09) | 190.88 | 0.9 | | 19 | 10(-0.6) | 50 | [2] | [8] | [3] | 71 | 61 | UT | 0 | OpenLong? | | (4) | 3 | -5 | 24 | 4 | 1.1,93 | 75 | | 50 | Jun/13 | 14 | 177.91 | 189.56 | 189.09(0.07) | 190.42(0.13) | 190.65(0.02) | 191.16 | 1 | | 19 | 11(0.6) | 50 | [2] | [7] | [3] | 78 | 45 | UT | 0.4 | HoldLong | | (2) | 1 | -4 | 26 | 1 | 1.4,93 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|