HD Trading Signals: Hourly Price Prediction

^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)

One month low (close): $283.4500 One month high (close): $313.7400

HD Daily Change: 1.9% Daily StdDev 1.43% HD EMA_5_Trend: 0.81% 10Minute StdDev: $5.3835

Latest Price : $313.74(1.9%)

Thu. Jun 29, 2023($2.5) Wed. Jun 28, 2023($2.9) Tue. Jun 27, 2023($4.1) Mon. Jun 26, 2023($2.8) Fri. Jun 23, 2023($0.5) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($1) Tue. Jun 20, 2023($1.5)

HD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.38%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	14	298.91	303.09	306.27(0.24)	310.7(0.34)	313.77(0.31)	315.14	2.5	14	80(4.6)	50	[17]	[42]	[7]	93	129	UT	0.3	OpenLong	(18)	22	18	-5	20	1.7,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 310.7(hourly_sma_10 -1.41%) 306.27(hourly_sma_20 -2.81%) 303.09(daily_ema_10 -3.82%) 298.91(daily_ema_20 -5.15%) Resistance Levels:

2	Jun/27	13	298.91	303.09	305.54(0.22)	309.66(0.32)	312.79(0.39)	314.34	2.4	14	75(5.1)	50	[15]	[46]	[4]	95	169	UT	0.3	OpenLong	(17)	27	6	-4	20	1.8,100	78
3	Jun/27	12	298.91	303.09	304.88(0.22)	308.68(0.35)	311.58(0.47)	314.1	2.4	14	70(7.2)	50	[15]	[53]	[6]	100	199	UT	0.6	HoldLong	(16)	33	9	-3	20	2,100	78
4	Jun/27	11	298.91	303.09	304.21(0.21)	307.59(0.43)	310.12(0.44)	313.68	2.3	14	63(9)	50	[15]	[54]	[19]	108	211	UT	0.9	HoldLong	(16)	31	46	1	20	2.3,100	78
5	Jun/27	10	298.91	303.09	303.57(0.16)	306.27(0.37)	308.76(0.37)	311.66	2	14	54(7.9)	50	[11]	[46]	[14]	108	204	UT	0.8	HoldLong	(13)	26	31	2	20	2.3,100	78

6	Jun/27	9	298.91	303.09	303.08(0.15)	305.13(0.3)	307.61(0.35)	310.31	1.8	14	46(7.2)	50	[11]	[42]	[21]	110	178	UT	0.9	HoldLong?	(11)	25	50	-2	20	2.4,100	78
7	Jun/26	15	297.54	301.37	302.63(0.13)	304.23(0.22)	306.53(0.26)	308.16	1.9	11	39(-0.2)	50	[9]	[30]	[13]	105	115	UT	0.6	CloseLong?	(9)	18	29	-4	20	2.2,100	67
8	Jun/26	14	297.54	301.37	302.24(0.09)	303.56(0.19)	305.73(0.22)	306.89	1.7	11	39(4.4)	50	[6]	[26]	[2]	103	116	TP	0.5	OpenShort	(8)	16	-1	-4	20	2.1,100	67
9	Jun/26	13	297.54	301.37	301.98(0.08)	302.99(0.19)	305.07(0.43)	306.93	1.7	11	35(6.8)	50	[6]	[40]	[13]	115	188	UT	1	HoldLong	(7)	30	24	7	20	2.6,100	67
10	Jun/26	12	297.54	301.37	301.74(0.07)	302.41(0.2)	303.76(0.38)	305.89	1.5	11	28(6)	50	[5]	[37]	[15]	118	165	UT	1.4	HoldLong	(4)	27	26	20	20	2.7,100	67

11	Jun/26	11	297.54	301.37	301.54(0.03)	301.81(0.13)	302.61(0.23)	304.77	1.3	11	22(3)	50	[2]	[23]	[15]	115	138	UT	1.8	HoldLong	(4)	16	9	54	20	2.6,100	67
12	Jun/26	10	297.54	301.37	301.45(0.04)	301.42(0.15)	301.93(0.24)	304.37	1.2	11	19(4.9)	50	[3]	[25]	[20]	95	120	UT	2.3	OpenLong	(2)	17	24	48	20	2.8,75	67
13	Jun/26	9	297.54	301.37	301.32(0.02)	300.98(0.05)	301.2(0.1)	303.34	1	11	14(0.8)	50	[1]	[11]	[29]	59	76	UT	2.7	OpenLong?	(1)	7	67	23	20	2.6,44	67
14	Jun/23	15	296.67	300.62	301.26(-0.01)	300.82(-0.02)	300.91(-0.05)	300.5	0.7	7	13(-0.7)	30	[-1]	[-4]	[-1]	-47	-33	RG	-0.6	Wait?	(-1)	-4	6	-18	-4	-1,28	70
15	Jun/23	14	296.67	300.62	301.3(-0.02)	300.88(-0.05)	301.06(0.01)	300.23	0.7	7	14(0.7)	25	[-1]	[-1]	[-9]	-49	-17	RG	-1.2	SmallLong	(-1)	1	-23	-3	-3	-1.5,39	70

16	Jun/23	13	296.67	300.62	301.37(-0.01)	301.04(0.01)	301.02(0.04)	301.22	0.9	7	13(-0.1)	35	[-1]	[3]	[-1]	-9	20	RG	0.3	Wait	(-1)	3	-10	13	4	-0.2,46	70
17	Jun/23	12	296.67	300.62	301.39(-0.01)	301.02(0.03)	300.9(0.05)	301.65	1	7	13(-0.5)	50	[-1]	[5]	[12]	7	33	UR	1.1	SmallShort	(0)	4	16	34	7	0.4,47	70
18	Jun/23	11	296.67	300.62	301.42(-0.01)	300.93(-0.01)	300.76(0.01)	300.97	0.8	7	14(0.2)	35	[-1]	[0]	[0]	-41	3	RG	0.3	Wait	(-1)	1	-6	10	4	-0.6,24	70
19	Jun/23	10	296.67	300.62	301.45(0.01)	300.97(-0.03)	300.74(0.03)	301.2	0.9	7	14(-0.7)	50	[1]	[1]	[11]	-47	-13	UT	0.7	OpenLong	(0)	2	28	2	13	-0.4,13	70
20	Jun/23	9	296.67	300.62	301.45(0)	301.05(-0.07)	300.64(-0.14)	300.04	0.7	7	14(0.2)	25	[0]	[-12]	[-9]	-95	-85	DR	-0.8	HoldShort?	(-1)	-10	-16	-17	-12	-1.9,3	70

21	Jun/22	15	296.35	300.69	301.43(0.03)	301.26(-0.08)	301.05(-0.03)	300.69	0.8	10	14(-1.7)	50	[2]	[-3]	[-4]	-70	-60	DR	-0.5	OpenShort?	(1)	-2	-5	-13	2	-1,5	75
22	Jun/22	14	296.35	300.69	301.35(-0.02)	301.49(-0.05)	301.15(0.02)	300.91	0.8	10	16(-0.1)	40	[-1]	[1]	[-2]	-53	15	RG	-0.3	Wait	(2)	1	2	-17	0	-0.5,10	75
23	Jun/22	13	296.35	300.69	301.4(-0.05)	301.65(-0.02)	301.08(-0.04)	300.82	0.8	10	16(-2.5)	20	[-4]	[-3]	[-4]	-44	21	RG	-0.3	Wait	(-1)	-3	-4	-6	-16	-0.7,24	75
24	Jun/22	12	296.35	300.69	301.56(-0.07)	301.7(-0.01)	301.2(-0.1)	300.98	0.8	10	18(-3.7)	0	[-5]	[-8]	[-9]	-30	25	RG	-0.2	Wait	(-4)	-7	-21	-3	-15	-0.6,35	75
25	Jun/22	11	296.35	300.69	301.76(-0.03)	301.73(0.01)	301.5(0.02)	301.86	1	10	22(-1.5)	50	[-2]	[2]	[6]	-3	37	UR	0.3	SmallShort	(-4)	1	18	0	2	0.1,45	75

26	Jun/22	10	296.35	300.69	301.84(-0.03)	301.69(-0.02)	301.45(-0.12)	301.11	0.9	10	24(-0.3)	30	[-2]	[-9]	[0]	-25	-19	RG	-0.3	Wait	(-4)	-9	10	-15	-9	-0.6,40	75
27	Jun/22	9	296.35	300.69	301.94(-0.05)	301.75(-0.06)	301.82(-0.13)	300.69	0.8	10	24(-0.5)	20	[-4]	[-11]	[-8]	-21	-22	RG	-0.8	SmallLong?	(-3)	-9	-16	-11	-13	-0.9,52	75
28	Jun/21	15	295.83	300.21	302.1(-0.02)	301.75(-0)	301.82(0)	301.37	1	10	24(0.2)	30	[-1]	[1]	[-10]	-4	-0	RG	-0.6	Wait?	(-3)	0	-23	-8	-11	-0.5,59	59
29	Jun/21	14	295.83	300.21	302.16(0.05)	301.93(0.05)	302.21(0.09)	302.33	1.2	10	24(-2.1)	50	[4]	[11]	[4]	20	-17	UT	0.1	OpenLong	(-1)	6	11	4	-1	0.1,67	59
30	Jun/21	13	295.83	300.21	302.02(0.02)	301.79(0.06)	302.21(0)	301.88	1.1	10	26(-1)	45	[1]	[4]	[-9]	11	-20	CR	-0	HoldShort	(3)	0	-25	3	-11	-0.1,63	59

31	Jun/21	12	295.83	300.21	301.95(0.03)	301.61(0.13)	301.95(0.09)	302.93	1.3	10	27(0.2)	50	[2]	[13]	[3]	21	23	UT	0.6	OpenLong	(4)	6	8	1	4	0.6,56	59
32	Jun/21	11	295.83	300.21	301.85(0.02)	301.21(0.02)	301.68(0.02)	302.61	1.2	10	27(0.1)	50	[1]	[4]	[11]	8	15	UT	0.6	OpenLong	(2)	1	31	-8	20	0.5,45	59
33	Jun/21	10	295.83	300.21	301.79(0.01)	301.15(-0.08)	301.61(-0.01)	301.31	1	10	27(-0.3)	50	[1]	[-2]	[1]	1	-33	RG	-0.2	Wait	(0)	-1	6	-16	20	-0.3,58	59
34	Jun/21	9	295.83	300.21	301.76(0.02)	301.4(-0.13)	301.61(0)	301.08	0.9	10	27(-0.7)	45	[1]	[-3]	[-6]	18	-40	DR	-0.4	OpenShort?	(1)	0	-15	-13	17	-0.4,78	59
35	Jun/20	15	295.33	299.52	301.71(-0.03)	301.78(-0.07)	301.64(0.12)	301.71	1.2	9	28(-1.2)	35	[-2]	[7]	[0]	31	59	RG	0	Wait?	(2)	9	0	-5	13	0,81	59

36	Jun/20	14	295.33	299.52	301.79(0.02)	301.99(-0.05)	301.27(0.18)	301.72	1.2	9	29(-0.3)	50	[1]	[13]	[-4]	49	25	CR	0.3	HoldShort	(-2)	13	-13	4	3	-0,99	59
37	Jun/20	13	295.33	299.52	301.74(0.03)	302.13(-0.05)	300.74(0.02)	302.28	1.3	9	30(-0.4)	50	[2]	[1]	[10]	57	-5	UT	1	OpenLong	(2)	1	19	12	15	0.3,99	59
38	Jun/20	12	295.33	299.52	301.74(0)	302.28(-0.04)	300.67(-0.17)	301.48	1.1	9	30(0)	45	[0]	[-12]	[5]	47	-52	RG	0.5	Wait	(1)	-12	11	13	-11	-0.1,99	59
39	Jun/20	11	295.33	299.52	301.64(0.01)	302.4(0.05)	301.17(-0.24)	301	1	9	30(-0.2)	45	[1]	[-14]	[6]	38	-89	RG	-0.1	Wait	(0)	-17	27	2	-20	-0.4,98	59
40	Jun/20	10	295.33	299.52	301.64(0)	302.24(-0.01)	301.9(-0.25)	299.87	0.8	9	30(-0.1)	40	[0]	[-17]	[-1]	21	-122	DR	-1.2	OpenShort	(-1)	-18	20	-19	-20	-1.1,98	59

41	Jun/20	9	295.33	299.52	301.62(-0.03)	302.27(-0.07)	302.66(-0.28)	299.04	0.7	9	30(2.1)	-5	[-2]	[-21]	[-33]	9	-129	RG	-2.2	SmallLong?	(-1)	-20	-71	-28	-20	-1.6,99	59
42	Jun/16	15	294.98	298.98	301.72(0.03)	302.49(0.01)	303.52(-0.13)	302.05	1.3	9	28(-1.5)	20	[2]	[-6]	[-18]	32	-52	DR	-1	OpenShort?	(1)	-9	-43	-17	-13	0.2,77	64
43	Jun/16	14	294.98	298.98	301.64(0.11)	302.46(0.11)	303.93(0.09)	303.88	1.7	9	30(-3.6)	50	[8]	[14]	[-6]	79	-17	CR	-0	OpenShort	(4)	6	-21	3	11	1.4,94	64
44	Jun/16	13	294.98	298.98	301.3(0.13)	302.13(0.17)	303.65(0.36)	304.8	1.8	9	33(-0.3)	50	[9]	[36]	[10]	93	81	UT	0.7	HoldLong	(10)	26	23	0	20	2,93	64
45	Jun/16	12	294.98	298.98	300.91(0.11)	301.63(0.01)	302.57(0.23)	303.81	1.7	9	34(-1.8)	50	[8]	[21]	[9]	83	48	UT	0.7	HoldLong	(9)	16	17	0	20	1.6,93	64

46	Jun/16	11	294.98	298.98	300.57(0.09)	301.59(0.07)	301.89(0.14)	303.07	1.5	9	35(-0.4)	50	[6]	[16]	[-0]	71	25	UT	0.6	OpenLong	(8)	10	-19	28	17	1.3,88	64
47	Jun/16	10	294.98	298.98	300.29(0.1)	301.37(0.12)	301.48(0.15)	303.9	1.7	9	36(2.2)	50	[7]	[19]	[17]	92	57	UT	1.3	OpenLong	(8)	11	31	23	20	1.9,94	64
48	Jun/16	9	294.98	298.98	299.99(0.07)	301.02(0.05)	301.02(0.14)	302.59	1.4	9	34(1.9)	50	[5]	[15]	[31]	82	55	UT	0.9	OpenLong?	(6)	10	72	27	20	1.5,94	64
49	Jun/13	15	293.6	296.1	299.99(-0)	300.88(-0.04)	300.6(-0.04)	299.54	1.1	7	32(0.2)	20	[0]	[-2]	[-8]	-14	-20	DR	-0.6	OpenShort?	(1)	-3	-17	-5	-20	-0.1,39	54
50	Jun/13	14	293.6	296.1	299.8(-0.02)	301(0.01)	300.71(-0.19)	300.25	1.2	7	31(-0.6)	10	[-1]	[-12]	[-6]	22	-8	RG	-0.3	Wait	(1)	-14	-18	7	-18	0.3,64	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI