|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 27, 2023 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $50.0850 One month high (close): $59.0900
DOCU Daily Change: 0.45% Daily StdDev 2.05% DOCU EMA_5_Trend: -0.43% 10Minute StdDev: $0.3615
Latest Price : $50.99(0.45%) | Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($1) Tue. Jun 20, 2023($0.8)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.3
| | Tue. Jun. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 14 | 54.61 | 52.29 | 50.36(0.02) | 50.53(0.12) | 50.44(0.4) | 50.91 | -1.3 | | -20 | 11(0.2) | -20 | [1] | [20] | [15] | 66 | 254 | RG | 1.4 | SmallShort | | (3) | 20 | 20 | 37 | 20 | 1.7,73 | 28 | Sample size 50 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -0.4%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.53(weak_hourly_sma_10 -0.75%) 50.36(weak_hourly_sma_20 -1.08%)
Resistance Levels: 52.29(daily_ema_10 2.71%) 54.61(daily_ema_20 7.27%)
|
| | | 2 | Jun/27 | 13 | 54.61 | 52.29 | 50.35(-0.06) | 50.47(0.02) | 50.24(-0.14) | 50.54 | -1.4 | | -20 | 11(-1.2) | -50 | [-3] | [-9] | [4] | 15 | 84 | DP | 0.9 | OpenShort | | (-1) | -7 | 2 | 18 | 2 | 0.6,50 | 28 | | 3 | Jun/27 | 12 | 54.61 | 52.29 | 50.38(-0.04) | 50.46(0.02) | 50.31(-0.12) | 50.51 | -1.4 | | -20 | 12(-0.8) | -50 | [-2] | [-8] | [7] | -8 | 48 | DP | 0.6 | OpenShort | | (-2) | -6 | 16 | 6 | 2 | 0.4,32 | 28 | | 4 | Jun/27 | 11 | 54.61 | 52.29 | 50.4(-0.08) | 50.45(0.04) | 50.37(-0.28) | 50.21 | -1.5 | | -20 | 13(-0.5) | -50 | [-4] | [-16] | [-5] | -46 | -21 | DT | -0.4 | OpenShort | | (-2) | -14 | 10 | -37 | -20 | -0.5,17 | 28 | | 5 | Jun/27 | 10 | 54.61 | 52.29 | 50.44(-0.08) | 50.43(-0.04) | 50.51(-0.2) | 50.02 | -1.6 | | -20 | 14(-0.1) | -50 | [-4] | [-14] | [-8] | -38 | -24 | DT | -1.2 | OpenShort | | (-3) | -10 | 4 | -31 | -20 | -1.1,40 | 28 | | | | |
| 6 | Jun/27 | 9 | 54.61 | 52.29 | 50.48(-0.08) | 50.45(-0.08) | 50.61(-0.18) | 49.94 | -1.6 | | -20 | 14(0.8) | -50 | [-4] | [-14] | [-24] | -25 | -47 | DT | -1.7 | OpenShort? | | (-3) | -9 | -50 | -22 | -20 | -1.4,60 | 28 | | 7 | Jun/26 | 15 | 54.75 | 52.86 | 50.52(0.06) | 50.49(0.14) | 50.7(0.18) | 50.88 | -1.4 | | -18 | 13(0.1) | -15 | [3] | [10] | [6] | 65 | 44 | RG | 0.5 | Wait? | | (1) | 9 | 2 | 20 | 20 | 1,90 | 28 | | 8 | Jun/26 | 14 | 54.75 | 52.86 | 50.49(-0.02) | 50.42(0.14) | 50.61(0.18) | 50.85 | -1.4 | | -18 | 13(-0.3) | -40 | [-1] | [9] | [5] | 56 | 188 | UR | 0.7 | SmallShort | | (1) | 9 | -4 | 24 | 20 | 1,81 | 28 | | 9 | Jun/26 | 13 | 54.75 | 52.86 | 50.49(0) | 50.35(0.18) | 50.52(0.32) | 50.92 | -1.4 | | -18 | 13(-0.2) | -10 | [0] | [17] | [14] | 42 | 224 | UR | 1.1 | SmallShort | | (0) | 16 | 21 | 18 | 20 | 1.1,64 | 28 | | 10 | Jun/26 | 12 | 54.75 | 52.86 | 50.5(-0.02) | 50.26(0.16) | 50.36(0.16) | 50.53 | -1.5 | | -18 | 13(-0.1) | -40 | [-1] | [8] | [5] | 4 | 121 | UR | 0.4 | SmallShort | | (-1) | 8 | 11 | 8 | 4 | 0.1,51 | 28 | | | | |
| 11 | Jun/26 | 11 | 54.75 | 52.86 | 50.5(0) | 50.18(-0.12) | 50.28(0.02) | 50.32 | -1.6 | | -18 | 14(-0.1) | -50 | [0] | [-5] | [2] | -15 | -29 | DP | 0.1 | OpenShort | | (-1) | 1 | -7 | 9 | 20 | -0.5,48 | 28 | | 12 | Jun/26 | 10 | 54.75 | 52.86 | 50.51(0.06) | 50.24(-0.08) | 50.27(0.14) | 50.45 | -1.5 | | -18 | 14(-0.5) | -20 | [3] | [3] | [7] | -13 | -54 | RG | 0.5 | Wait | | (1) | 7 | 3 | 9 | 20 | -0.2,42 | 28 | | 13 | Jun/26 | 9 | 54.75 | 52.86 | 50.48(-0.04) | 50.28(-0.16) | 50.2(0.06) | 50.39 | -1.5 | | -18 | 14(0.1) | -50 | [-2] | [-4] | [9] | -21 | 76 | DP | 0.5 | OpenShort? | | (1) | 3 | 15 | 4 | 20 | -0.2,34 | 28 | | 14 | Jun/23 | 15 | 54.92 | 53.6 | 50.5(-0.12) | 50.36(-0.16) | 50.17(0.02) | 50.11 | -1.8 | | -15 | 14(-1.9) | -50 | [-6] | [-7] | [-1] | -43 | 146 | DT | -0.2 | OpenShort? | | (-2) | 1 | -2 | 1 | -4 | -1,32 | 26 | | 15 | Jun/23 | 14 | 54.92 | 53.6 | 50.56(-0.2) | 50.44(-0.14) | 50.16(0.14) | 50.14 | -1.8 | | -15 | 16(-4.2) | -50 | [-10] | [-2] | [-3] | -40 | 346 | DT | -0 | OpenShort | | (-3) | 7 | -8 | 8 | -16 | -1,35 | 26 | | | | |
| 16 | Jun/23 | 13 | 54.92 | 53.6 | 50.66(-0.18) | 50.51(-0.08) | 50.09(-0.22) | 50.28 | -1.8 | | -15 | 20(-3.3) | -50 | [-9] | [-18] | [2] | -34 | 146 | DP | 0.4 | OpenShort | | (-5) | -11 | 3 | 10 | -8 | -0.7,34 | 26 | | 17 | Jun/23 | 12 | 54.92 | 53.6 | 50.75(-0.22) | 50.55(-0.04) | 50.2(-0.34) | 50.22 | -1.8 | | -15 | 23(-2.9) | -50 | [-11] | [-23] | [0] | -46 | 144 | DT | 0 | OpenShort | | (-6) | -17 | 6 | 6 | -20 | -0.9,27 | 26 | | 18 | Jun/23 | 11 | 54.92 | 53.6 | 50.86(-0.22) | 50.57(-0.16) | 50.37(-0.34) | 50.11 | -1.8 | | -15 | 26(-2) | -50 | [-11] | [-26] | [-4] | -63 | 94 | DT | -0.4 | OpenShort | | (-7) | -17 | 4 | -17 | -20 | -1.1,15 | 26 | | 19 | Jun/23 | 10 | 54.92 | 53.6 | 50.97(-0.2) | 50.65(-0.2) | 50.54(-0.35) | 50.03 | -1.9 | | -15 | 28(0.1) | -50 | [-10] | [-27] | [-2] | -63 | 24 | DT | -0.7 | OpenShort | | (-7) | -17 | 14 | -16 | -20 | -1.3,20 | 26 | | 20 | Jun/23 | 9 | 54.92 | 53.6 | 51.07(-0.29) | 50.75(-0.18) | 50.72(-0.43) | 49.78 | -1.9 | | -15 | 28(-1) | -50 | [-14] | [-32] | [-29] | -64 | 79 | DT | -1.3 | OpenShort? | | (-6) | -21 | -57 | -13 | -20 | -1.7,29 | 26 | | | | |
| 21 | Jun/22 | 15 | 55.17 | 54.32 | 51.22(-0.25) | 50.84(0.12) | 50.94(0.06) | 50.86 | -1.8 | | -13 | 29(-9.1) | -50 | [-12] | [-1] | [-4] | -12 | 407 | DT | -0.1 | OpenShort? | | (-5) | 3 | -10 | 7 | -20 | -0.5,51 | 33 | | 22 | Jun/22 | 14 | 55.17 | 54.32 | 51.35(-0.25) | 50.78(0.2) | 50.91(0.3) | 51.05 | -1.7 | | -13 | 38(-5.5) | -50 | [-12] | [13] | [2] | -16 | 528 | UR | 0.2 | SmallShort | | (-7) | 15 | 3 | 10 | -12 | -0.3,42 | 33 | | 23 | Jun/22 | 13 | 55.17 | 54.32 | 51.48(-0.27) | 50.68(0.08) | 50.76(-0.02) | 50.99 | -1.8 | | -13 | 44(-4.3) | -50 | [-13] | [-6] | [6] | -24 | 381 | DP | 0.2 | OpenShort | | (-7) | -1 | 5 | 9 | 20 | -0.5,39 | 33 | | 24 | Jun/22 | 12 | 55.17 | 54.32 | 51.62(-0.29) | 50.64(-0.06) | 50.77(-0.04) | 50.9 | -1.8 | | -13 | 48(-3.7) | -50 | [-14] | [-10] | [6] | -32 | 363 | DP | 0.1 | OpenShort | | (-8) | -2 | 1 | 10 | 20 | -0.6,33 | 33 | | 25 | Jun/22 | 11 | 55.17 | 54.32 | 51.77(-0.29) | 50.67(-0.26) | 50.79(0.08) | 50.89 | -1.8 | | -13 | 52(-3.1) | -50 | [-14] | [-9] | [10] | -45 | 389 | DP | 0.1 | OpenShort | | (-8) | 4 | 9 | 2 | 20 | -0.7,23 | 33 | | | | |
| 26 | Jun/22 | 10 | 55.17 | 54.32 | 51.92(-0.31) | 50.8(-0.27) | 50.75(0.2) | 50.71 | -1.9 | | -13 | 55(-1.2) | -50 | [-15] | [-4] | [11] | -52 | 421 | DP | -0 | OpenShort | | (-9) | 10 | 19 | 2 | 20 | -0.9,21 | 33 | | 27 | Jun/22 | 9 | 55.17 | 54.32 | 52.08(-0.29) | 50.94(-0.41) | 50.65(0.12) | 50.36 | -2 | | -13 | 56(1.3) | -50 | [-14] | [-11] | [-10] | -62 | 247 | DT | -0.2 | OpenShort? | | (-10) | 6 | -32 | 4 | 4 | -1.3,21 | 33 | | 28 | Jun/21 | 15 | 55.42 | 55.14 | 52.23(-0.31) | 51.15(-0.25) | 50.59(0.16) | 50.96 | -2.1 | | -7 | 55(-6.4) | -50 | [-15] | [-5] | [4] | -52 | 393 | DP | 0.3 | OpenShort? | | (-7) | 8 | -3 | 14 | 20 | -1,23 | 34 | | 29 | Jun/21 | 14 | 55.42 | 55.14 | 52.39(-0.4) | 51.28(-0.19) | 50.51(-0.1) | 51.02 | -2 | | -7 | 61(-4.8) | -50 | [-19] | [-17] | [9] | -59 | 406 | DP | 0.4 | OpenShort | | (-8) | -5 | 17 | 15 | 12 | -1,16 | 34 | | 30 | Jun/21 | 13 | 55.42 | 55.14 | 52.6(-0.42) | 51.38(-0.41) | 50.56(-0.55) | 50.7 | -2.2 | | -7 | 66(-1.9) | -50 | [-20] | [-44] | [8] | -75 | 143 | DP | 0.1 | OpenShort | | (-12) | -26 | 25 | -1 | -8 | -1.3,8 | 34 | | | | |
| 31 | Jun/21 | 12 | 55.42 | 55.14 | 52.82(-0.51) | 51.59(-0.62) | 50.84(-0.76) | 50.23 | -2.4 | | -7 | 68(0.4) | -50 | [-25] | [-60] | [-5] | -93 | 80 | DT | -0.4 | HoldShort | | (-13) | -37 | 10 | -21 | -20 | -1.8,2 | 34 | | 32 | Jun/21 | 11 | 55.42 | 55.14 | 53.09(-0.54) | 51.91(-0.73) | 51.23(-0.95) | 50.05 | -2.5 | | -7 | 68(4.3) | -50 | [-26] | [-72] | [-23] | -103 | -30 | DT | -0.8 | HoldShort | | (-15) | -46 | -27 | -29 | -20 | -2.1,0 | 34 | | 33 | Jun/21 | 10 | 55.42 | 55.14 | 53.38(-0.5) | 52.29(-0.63) | 51.72(-0.69) | 50.56 | -2.2 | | -7 | 63(2.4) | -50 | [-24] | [-57] | [-25] | -71 | 51 | DT | -0.8 | OpenShort | | (-13) | -33 | -37 | -28 | -20 | -2.1,32 | 34 | | 34 | Jun/21 | 9 | 55.42 | 55.14 | 53.65(-0.52) | 52.62(-0.45) | 52.08(-0.25) | 51.27 | -1.9 | | -7 | 61(-4) | -50 | [-25] | [-32] | [-23] | -31 | 374 | DT | -0.6 | OpenShort? | | (-12) | -12 | -45 | -14 | -20 | -1.8,64 | 34 | | 35 | Jun/20 | 15 | 55.57 | 55.84 | 53.93(-0.37) | 52.86(-0.36) | 52.21(-0.25) | 52.13 | -1.8 | | -2 | 65(-11) | -50 | [-18] | [-27] | [-4] | -17 | 218 | DT | -0.1 | OpenShort? | | (-12) | -12 | -3 | -8 | -20 | -1.3,66 | 44 | | | | |
| 36 | Jun/20 | 14 | 55.57 | 55.84 | 54.13(-0.26) | 53.05(-0.3) | 52.34(-0.48) | 52.19 | -1.8 | | -2 | 76(3.4) | -50 | [-12] | [-34] | [-6] | 12 | -120 | DT | -0.1 | OpenShort | | (-11) | -22 | -8 | 5 | -20 | -1.4,97 | 44 | | 37 | Jun/20 | 13 | 55.57 | 55.84 | 54.27(-0.22) | 53.21(-0.21) | 52.59(-0.51) | 52.34 | -1.7 | | -2 | 72(3.6) | -50 | [-10] | [-33] | [-5] | 12 | -201 | DT | -0.2 | OpenShort | | (-7) | -24 | 0 | 3 | -20 | -1.4,97 | 44 | | 38 | Jun/20 | 12 | 55.57 | 55.84 | 54.39(-0.28) | 53.32(-0.32) | 52.86(-0.53) | 52.34 | -1.7 | | -2 | 69(4) | -50 | [-13] | [-37] | [-1] | 7 | -128 | DT | -0.4 | OpenShort | | (-7) | -25 | 15 | -3 | -20 | -1.6,97 | 44 | | 39 | Jun/20 | 11 | 55.57 | 55.84 | 54.54(-0.29) | 53.49(-0.63) | 53.14(-0.77) | 52.05 | -1.9 | | -2 | 65(8.4) | -50 | [-14] | [-56] | [-12] | -2 | -290 | DT | -0.9 | OpenShort | | (-8) | -36 | -36 | 24 | -20 | -2,98 | 44 | | 40 | Jun/20 | 10 | 55.57 | 55.84 | 54.7(-0.2) | 53.83(-0.41) | 53.55(-0.35) | 52.75 | -1.5 | | -2 | 56(3.7) | -50 | [-9] | [-30] | [-12] | 4 | -168 | DT | -0.8 | OpenShort | | (-6) | -16 | -38 | 25 | -20 | -1.8,99 | 44 | | | | |
| 41 | Jun/20 | 9 | 55.57 | 55.84 | 54.81(-0.18) | 54.05(-0.41) | 53.74(-0.15) | 53.5 | -1.1 | | -2 | 53(2.7) | -40 | [-8] | [-21] | [3] | 17 | 8 | DP | -0.2 | OpenShort? | | (-4) | -7 | -9 | 29 | 11 | -1.3,99 | 44 | | 42 | Jun/16 | 15 | 55.63 | 56.4 | 54.91(-0.29) | 54.27(-0.37) | 53.82(0.09) | 53.69 | -1.1 | | 3 | 50(-7.2) | -25 | [-14] | [-9] | [-1] | -74 | 320 | DT | -0.1 | OpenShort? | | (-4) | 4 | -3 | 0 | -4 | -1.3,9 | 55 | | 43 | Jun/16 | 14 | 55.63 | 56.4 | 55.07(-0.29) | 54.47(-0.4) | 53.77(-0.13) | 53.75 | -1.1 | | 3 | 57(-1.4) | -35 | [-13] | [-20] | [-2] | -71 | 200 | DT | -0 | OpenShort | | (-8) | -6 | -8 | 6 | -2 | -1.3,12 | 55 | | 44 | Jun/16 | 13 | 55.63 | 56.4 | 55.23(-0.25) | 54.69(-0.56) | 53.84(-0.5) | 53.9 | -1 | | 3 | 59(-0.6) | -50 | [-12] | [-40] | [0] | -71 | -26 | DT | 0.1 | OpenShort | | (-8) | -23 | -5 | 2 | 15 | -1.3,12 | 55 | | 45 | Jun/16 | 12 | 55.63 | 56.4 | 55.37(-0.23) | 55(-0.4) | 54.11(-0.48) | 53.99 | -0.9 | | 3 | 59(1.8) | -45 | [-11] | [-35] | [-2] | -75 | -61 | DT | -0.1 | OpenShort | | (-7) | -22 | 11 | -12 | -20 | -1.3,8 | 55 | | | | |
| 46 | Jun/16 | 11 | 55.63 | 56.4 | 55.5(-0.22) | 55.22(-0.2) | 54.37(-0.68) | 53.77 | -1.1 | | 3 | 57(4) | -50 | [-10] | [-40] | [-9] | -90 | -225 | DT | -0.6 | OpenShort | | (-7) | -31 | 16 | -15 | -20 | -1.7,3 | 55 | | 47 | Jun/16 | 10 | 55.63 | 56.4 | 55.62(-0.3) | 55.33(-0.27) | 54.74(-0.8) | 53.45 | -1.3 | | 3 | 53(6.8) | -50 | [-14] | [-48] | [-27] | -76 | -220 | DT | -1.4 | OpenShort | | (-7) | -37 | -31 | -12 | -20 | -2.3,32 | 55 | | 48 | Jun/16 | 9 | 55.63 | 56.4 | 55.79(-0.36) | 55.48(-0.18) | 55.18(-0.65) | 54.07 | -0.9 | | 3 | 47(-3.4) | -50 | [-17] | [-39] | [-32] | -38 | 27 | DT | -1.4 | OpenShort? | | (-7) | -30 | -60 | -13 | -20 | -2.1,65 | 55 | | 49 | Jun/13 | 15 | 55.42 | 57 | 55.99(-0.46) | 55.58(0.04) | 55.54(-0.61) | 55.3 | -0.1 | | 10 | 50(-8.3) | -35 | [-21] | [-33] | [-5] | -46 | 406 | DT | -0.3 | OpenShort? | | (-7) | -28 | 4 | -15 | -20 | -0.8,24 | 56 | | 50 | Jun/13 | 14 | 55.42 | 57 | 56.25(-0.28) | 55.56(-0.02) | 55.88(-0.36) | 55.21 | -0.1 | | 10 | 58(-2.8) | -30 | [-12] | [-19] | [-12] | -41 | 131 | DT | -0.5 | OpenShort | | (-14) | -16 | -19 | -14 | -20 | -0.8,29 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|