|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 27, 2023 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $19.2800 One month high (close): $22.5800
URA Daily Change: -0.56% Daily StdDev 1.75% URA EMA_5_Trend: -1.1% 10Minute StdDev: $0.0901
Latest Price : $21.21(-0.56%) | Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.1)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -0.4
| | Tue. Jun. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 13 | 21.55 | 22.02 | 21.36(-0.19) | 21.29(-0.14) | 21.22(-0.14) | 21.19 | -0.4 | | 10 | 17(-4.7) | -10 | [-11] | [-16] | [-0] | -76 | 83 | DT | -0.2 | HoldShort | | (-8) | -8 | 5 | -3 | -14 | -1.2,4 | 47 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces: 21.55(daily_ema_20 1.7%)
Down Forces:
Support Levels:
Resistance Levels: 21.29(hourly_sma_10 0.47%) 21.36(hourly_sma_20 0.8%) 22.02(weak_daily_ema_10 3.92%)
|
| | | 2 | Jun/27 | 12 | 21.55 | 22.02 | 21.4(-0.19) | 21.32(-0.09) | 21.25(-0.23) | 21.17 | -0.4 | | 10 | 22(-2.8) | -15 | [-11] | [-19] | [-3] | -83 | 29 | DT | -0.4 | HoldShort | | (-10) | -13 | 3 | -7 | -20 | -1.3,0 | 47 | | 3 | Jun/27 | 11 | 21.55 | 22.02 | 21.44(-0.14) | 21.34(-0.09) | 21.3(-0.19) | 21.16 | -0.5 | | 10 | 24(-1.9) | -20 | [-8] | [-16] | [-15] | -84 | -33 | DT | -0.7 | HoldShort | | (-10) | -11 | -31 | -14 | -20 | -1.4,1 | 47 | | 4 | Jun/27 | 10 | 21.55 | 22.02 | 21.47(-0.19) | 21.36(-0.05) | 21.34(-0.14) | 21.28 | -0.3 | | 10 | 26(-1) | -15 | [-11] | [-13] | [-5] | -67 | 73 | DT | -0.3 | OpenShort | | (-10) | -8 | -5 | -3 | -20 | -0.9,6 | 47 | | 5 | Jun/27 | 9 | 21.55 | 22.02 | 21.51(-0.09) | 21.36(0) | 21.34(0) | 21.3 | -0.3 | | 10 | 27(-1) | 20 | [-5] | [-2] | [-6] | -62 | -7 | RG | -0.3 | Wait? | | (-8) | 0 | -18 | -1 | 0 | -0.9,11 | 47 | | | | |
| 6 | Jun/26 | 15 | 21.49 | 22.1 | 21.53(-0.14) | 21.36(0) | 21.37(-0.05) | 21.37 | -0.1 | | 12 | 28(-0.4) | 15 | [-8] | [-6] | [-1] | -43 | 64 | RG | 0 | Wait? | | (-5) | -3 | -5 | 6 | 0 | -0.7,25 | 54 | | 7 | Jun/26 | 14 | 21.49 | 22.1 | 21.56(-0.19) | 21.37(0.05) | 21.37(0) | 21.39 | -0.1 | | 12 | 29(-5.5) | 10 | [-11] | [-2] | [1] | -57 | 119 | RG | 0 | Wait | | (-8) | 0 | 5 | -1 | 0 | -0.7,11 | 54 | | 8 | Jun/26 | 13 | 21.49 | 22.1 | 21.6(-0.28) | 21.36(-0.05) | 21.38(0.05) | 21.37 | -0.1 | | 12 | 34(-4.6) | 10 | [-16] | [-3] | [3] | -59 | 196 | RG | -0 | Wait | | (-13) | 3 | 10 | -1 | 0 | -0.8,11 | 54 | | 9 | Jun/26 | 12 | 21.49 | 22.1 | 21.66(-0.23) | 21.37(-0.05) | 21.37(-0.05) | 21.33 | -0.2 | | 12 | 39(-2.6) | -10 | [-13] | [-8] | [-6] | -60 | 77 | DT | -0.1 | OpenShort | | (-13) | -3 | -18 | 3 | -5 | -1,15 | 54 | | 10 | Jun/26 | 11 | 21.49 | 22.1 | 21.71(-0.18) | 21.38(-0.23) | 21.38(0.05) | 21.4 | -0.1 | | 12 | 41(-2.5) | 10 | [-10] | [-7] | [3] | -54 | 61 | RG | 0.1 | Wait | | (-13) | 3 | -10 | 10 | 20 | -0.9,19 | 54 | | | | |
| 11 | Jun/26 | 10 | 21.49 | 22.1 | 21.75(-0.23) | 21.43(-0.19) | 21.37(0.09) | 21.44 | -0.1 | | 12 | 44(-1.5) | 25 | [-13] | [-4] | [10] | -57 | 124 | RG | 0.2 | Wait | | (-13) | 5 | 10 | 9 | 20 | -0.8,13 | 54 | | 12 | Jun/26 | 9 | 21.49 | 22.1 | 21.8(-0.18) | 21.47(-0.28) | 21.35(0.05) | 21.4 | -0.1 | | 12 | 45(0) | 25 | [-10] | [-8] | [13] | -69 | 21 | RG | 0.1 | Wait? | | (-13) | 3 | 28 | 6 | 20 | -1,6 | 54 | | 13 | Jun/23 | 15 | 21.43 | 22.17 | 21.84(-0.27) | 21.53(-0.28) | 21.34(-0.14) | 21.29 | -0.1 | | 14 | 45(4.6) | -10 | [-15] | [-20] | [-8] | -84 | -5 | DT | -0.1 | OpenShort? | | (-13) | -8 | -18 | 3 | -20 | -1.4,1 | 57 | | 14 | Jun/23 | 14 | 21.43 | 22.17 | 21.9(-0.23) | 21.59(-0.23) | 21.37(-0.05) | 21.36 | -0.1 | | 14 | 41(0.9) | 5 | [-13] | [-13] | [-2] | -84 | -23 | RG | -0 | Wait | | (-15) | -3 | -3 | 5 | -20 | -1.4,1 | 57 | | 15 | Jun/23 | 13 | 21.43 | 22.17 | 21.95(-0.23) | 21.64(-0.23) | 21.38(-0.51) | 21.37 | -0.1 | | 14 | 40(1.5) | -15 | [-13] | [-39] | [-1] | -87 | -152 | DT | -0 | OpenShort | | (-13) | -29 | 5 | 5 | -20 | -1.5,1 | 57 | | | | |
| 16 | Jun/23 | 12 | 21.43 | 22.17 | 22(-0.23) | 21.69(-0.28) | 21.49(-0.51) | 21.35 | -0.1 | | 14 | 38(3) | -20 | [-13] | [-40] | [-3] | -93 | -192 | DT | -0.4 | OpenShort | | (-15) | -29 | 0 | 5 | -20 | -1.7,0 | 57 | | 17 | Jun/23 | 11 | 21.43 | 22.17 | 22.05(-0.18) | 21.75(-0.41) | 21.6(-0.55) | 21.35 | -0.1 | | 14 | 35(3.9) | -25 | [-10] | [-45] | [-8] | -100 | -276 | DT | -0.7 | HoldShort | | (-10) | -31 | -15 | -9 | -19 | -2,0 | 57 | | 18 | Jun/23 | 10 | 21.43 | 22.17 | 22.09(-0.18) | 21.84(-0.5) | 21.72(-0.5) | 21.41 | -0 | | 14 | 31(4.8) | -25 | [-10] | [-45] | [-10] | -102 | -253 | DT | -1 | HoldShort | | (-13) | -28 | -13 | -12 | -20 | -2.2,3 | 57 | | 19 | Jun/23 | 9 | 21.43 | 22.17 | 22.13(-0.23) | 21.95(-0.36) | 21.83(-0.32) | 21.46 | 0 | | 14 | 27(4) | -25 | [-13] | [-32] | [-41] | -107 | -143 | DT | -1.4 | HoldShort? | | (-10) | -18 | -102 | -11 | -20 | -2.6,8 | 57 | | 20 | Jun/22 | 15 | 21.39 | 22.19 | 22.18(-0.14) | 22.03(-0.23) | 21.9(0.05) | 21.87 | 0.5 | | 17 | 23(1.8) | 10 | [-8] | [-5] | [-4] | -72 | 19 | RG | -0.1 | Wait? | | (-8) | 3 | -13 | 3 | 0 | -1.4,13 | 78 | | | | |
| 21 | Jun/22 | 14 | 21.39 | 22.19 | 22.21(-0.13) | 22.08(-0.18) | 21.9(0) | 21.92 | 0.5 | | 17 | 21(0) | 15 | [-8] | [-6] | [0] | -67 | 7 | RG | 0.1 | Wait | | (-7) | 0 | 0 | 11 | -18 | -1.3,16 | 78 | | 22 | Jun/22 | 13 | 21.39 | 22.19 | 22.24(-0.13) | 22.12(-0.14) | 21.89(-0.36) | 21.92 | 0.5 | | 17 | 21(1.1) | -5 | [-8] | [-26] | [-2] | -74 | -98 | RG | 0.1 | Wait | | (-7) | -21 | -3 | 13 | -20 | -1.5,14 | 78 | | 23 | Jun/22 | 12 | 21.39 | 22.19 | 22.27(-0.09) | 22.15(-0.27) | 21.97(-0.41) | 21.93 | 0.5 | | 17 | 20(1.2) | 10 | [-5] | [-32] | [3] | -81 | -163 | RG | -0.2 | Wait | | (-5) | -24 | 10 | 7 | -20 | -1.6,9 | 78 | | 24 | Jun/22 | 11 | 21.39 | 22.19 | 22.29(-0.13) | 22.21(-0.22) | 22.06(-0.45) | 21.89 | 0.5 | | 17 | 19(2.4) | -10 | [-8] | [-33] | [-2] | -100 | -162 | BT | -0.9 | OpenLong | | (-7) | -26 | 17 | -26 | -20 | -2.1,3 | 78 | | 25 | Jun/22 | 10 | 21.39 | 22.19 | 22.32(-0.13) | 22.26(-0.22) | 22.16(-0.49) | 21.82 | 0.4 | | 17 | 16(3.2) | -25 | [-8] | [-36] | [-19] | -113 | -211 | DT | -2 | HoldShort | | (-7) | -28 | -20 | -38 | -20 | -3,12 | 78 | | | | |
| 26 | Jun/22 | 9 | 21.39 | 22.19 | 22.35(-0.13) | 22.31(-0.18) | 22.27(-0.36) | 21.9 | 0.5 | | 17 | 13(4.3) | -25 | [-8] | [-27] | [-47] | -102 | -158 | DT | -2.7 | HoldShort? | | (-10) | -21 | -105 | -26 | -20 | -3.3,31 | 78 | | 27 | Jun/21 | 15 | 21.34 | 22.18 | 22.38(-0.04) | 22.35(0.04) | 22.35(0.04) | 22.33 | 0.9 | | 21 | 9(0.3) | 30 | [-2] | [5] | [-7] | -22 | 33 | RG | -0.2 | Wait? | | (-2) | 2 | -15 | -1 | -18 | -0.6,43 | 88 | | 28 | Jun/21 | 14 | 21.34 | 22.18 | 22.38(0) | 22.34(0.09) | 22.34(-0.04) | 22.39 | 1 | | 21 | 8(0) | 50 | [0] | [3] | [6] | 0 | -11 | UR | 0.6 | SmallShort | | (0) | -2 | 12 | 7 | 4 | 0,50 | 88 | | 29 | Jun/21 | 13 | 21.34 | 22.18 | 22.39(-0.04) | 22.32(-0.04) | 22.35(-0.04) | 22.34 | 0.9 | | 21 | 8(-0.7) | 30 | [-2] | [-2] | [-5] | -24 | 11 | RG | -0.1 | Wait | | (0) | -2 | -12 | -5 | -4 | -0.6,41 | 88 | | 30 | Jun/21 | 12 | 21.34 | 22.18 | 22.4(-0.09) | 22.33(-0.04) | 22.36(0.04) | 22.39 | 1 | | 21 | 9(-2.1) | 35 | [-5] | [2] | [6] | -20 | 106 | UR | 0.3 | SmallShort | | (-2) | 2 | 17 | -20 | 20 | -0.1,33 | 88 | | | | |
| 31 | Jun/21 | 11 | 21.34 | 22.18 | 22.42(-0.13) | 22.34(-0.09) | 22.35(0.04) | 22.32 | 0.9 | | 21 | 11(-3.2) | 10 | [-8] | [0] | [0] | -22 | 108 | RG | -0.2 | Wait | | (-5) | 2 | 12 | -18 | -9 | -0.8,48 | 88 | | 32 | Jun/21 | 10 | 21.34 | 22.18 | 22.45(-0.13) | 22.36(-0.09) | 22.34(0.04) | 22.27 | 0.9 | | 21 | 14(-2.8) | -25 | [-8] | [0] | [-19] | -9 | 68 | DT | -0.4 | OpenShort | | (-10) | 2 | -49 | -14 | -4 | -1.2,71 | 88 | | 33 | Jun/20 | 15 | 21.23 | 22.11 | 22.48(-0.13) | 22.38(0.04) | 22.33(0.18) | 22.47 | 1.1 | | 23 | 17(-4.5) | 45 | [-8] | [13] | [13] | 40 | 185 | UR | 0.8 | SmallShort? | | (-5) | 10 | 30 | 7 | 20 | -0.1,92 | 79 | | 34 | Jun/20 | 14 | 21.23 | 22.11 | 22.51(-0.09) | 22.37(-0.04) | 22.29(-0.04) | 22.35 | 1 | | 23 | 22(0.3) | 20 | [-5] | [-2] | [-0] | 32 | 14 | RG | 0.3 | Wait | | (-10) | -2 | -2 | 6 | -4 | -0.7,99 | 79 | | 35 | Jun/20 | 13 | 21.23 | 22.11 | 22.51(0) | 22.38(-0.04) | 22.3(-0.13) | 22.36 | 1 | | 23 | 21(0.2) | 50 | [0] | [-6] | [11] | 32 | -115 | RG | 0.3 | Wait | | (-5) | -8 | 25 | 5 | 18 | -0.7,99 | 79 | | | | |
| 36 | Jun/20 | 12 | 21.23 | 22.11 | 22.53(-0.04) | 22.39(-0.13) | 22.33(-0.22) | 22.26 | 0.9 | | 23 | 21(0.7) | 40 | [-2] | [-14] | [2] | 19 | -137 | RG | -0.3 | Wait | | (-2) | -13 | 10 | -4 | -9 | -1.2,99 | 79 | | 37 | Jun/20 | 11 | 21.23 | 22.11 | 22.54(-0.04) | 22.42(-0.09) | 22.38(-0.18) | 22.22 | 0.9 | | 23 | 20(1.1) | 30 | [-2] | [-11] | [-6] | 14 | -145 | RG | -0.7 | Wait | | (-2) | -10 | -12 | 19 | -20 | -1.4,99 | 79 | | 38 | Jun/20 | 10 | 21.23 | 22.11 | 22.54(0) | 22.44(-0.04) | 22.42(-0.09) | 22.27 | 1 | | 23 | 19(0.3) | 45 | [0] | [-3] | [-9] | 17 | -144 | DR | -0.7 | OpenShort | | (-2) | -5 | -30 | 21 | -20 | -1.3,99 | 79 | | 39 | Jun/20 | 9 | 21.23 | 22.11 | 22.54(0) | 22.45(-0.09) | 22.44(-0.04) | 22.39 | 1.1 | | 23 | 19(-0.2) | 40 | [0] | [-2] | [-5] | 30 | -81 | DR | -0.2 | OpenShort? | | (2) | -2 | -29 | 29 | -4 | -0.8,100 | 79 | | 40 | Jun/16 | 15 | 21.11 | 22.01 | 22.55(0.09) | 22.47(-0.09) | 22.44(0) | 22.51 | 1.3 | | 24 | 19(-3.5) | 50 | [5] | [2] | [2] | -44 | -115 | UT | 0.3 | OpenLong? | | (0) | 0 | -2 | 0 | 20 | -0.2,11 | 80 | | | | |
| 41 | Jun/16 | 14 | 21.11 | 22.01 | 22.53(0.13) | 22.49(-0.18) | 22.44(0) | 22.52 | 1.3 | | 24 | 23(-3.7) | 50 | [8] | [0] | [12] | -45 | -139 | UT | 0.3 | OpenLong | | (7) | 0 | 30 | -6 | 20 | -0,5 | 80 | | 42 | Jun/16 | 13 | 21.11 | 22.01 | 22.5(0.13) | 22.53(-0.27) | 22.45(-0.04) | 22.4 | 1.2 | | 24 | 26(-3) | 50 | [8] | [-5] | [-2] | -58 | -190 | DR | -0.2 | OpenShort | | (7) | -2 | 0 | -23 | 20 | -0.4,2 | 80 | | 43 | Jun/16 | 12 | 21.11 | 22.01 | 22.47(0.13) | 22.59(-0.31) | 22.46(-0.04) | 22.4 | 1.2 | | 24 | 29(-2.4) | 50 | [8] | [-6] | [-7] | -44 | -180 | DR | -0.2 | OpenShort | | (7) | -2 | -7 | -25 | -9 | -0.2,11 | 80 | | 44 | Jun/16 | 11 | 21.11 | 22.01 | 22.44(0.09) | 22.66(-0.09) | 22.47(-0.13) | 22.43 | 1.3 | | 24 | 32(-2.5) | 50 | [5] | [-5] | [-15] | -26 | -132 | DR | -0.1 | OpenShort | | (5) | -8 | -27 | -9 | -20 | -0,24 | 80 | | 45 | Jun/16 | 10 | 21.11 | 22.01 | 22.42(0.18) | 22.68(0.04) | 22.5(-0.13) | 22.54 | 1.4 | | 24 | 34(-2) | 50 | [11] | [-0] | [-2] | 12 | -177 | DR | 0.1 | OpenShort | | (10) | -8 | 7 | 0 | -20 | 0.3,54 | 80 | | | | |
| 46 | Jun/16 | 9 | 21.11 | 22.01 | 22.38(0.18) | 22.67(0.04) | 22.53(-0.35) | 22.51 | 1.3 | | 24 | 36(-2) | 50 | [11] | [-13] | [3] | 30 | -225 | RG | -0.1 | Wait? | | (10) | -21 | 20 | -2 | -20 | 0.3,72 | 80 | | 47 | Jun/13 | 15 | 20.84 | 21.62 | 22.34(0.09) | 22.67(0) | 22.61(-0.48) | 22.43 | 1.6 | | 23 | 38(-3.7) | 45 | [5] | [-20] | [-8] | 0 | -185 | DR | -0.4 | OpenShort? | | (7) | -28 | 2 | -19 | -20 | 0.2,45 | 69 | | 48 | Jun/13 | 14 | 20.84 | 21.62 | 22.32(0.13) | 22.67(0) | 22.72(-0.61) | 22.42 | 1.6 | | 23 | 42(-1.5) | 35 | [7] | [-26] | [-18] | 11 | -251 | DR | -0.7 | OpenShort | | (7) | -35 | -39 | 4 | -20 | 0.2,56 | 69 | | 49 | Jun/13 | 13 | 20.84 | 21.62 | 22.29(0.22) | 22.66(0.13) | 22.72(0) | 22.58 | 1.8 | | 23 | 44(-1.5) | 50 | [12] | [14] | [-13] | 36 | -97 | CR | -0.7 | HoldShort | | (10) | 0 | -34 | 12 | -20 | 0.7,68 | 69 | | 50 | Jun/13 | 12 | 20.84 | 21.62 | 22.24(0.27) | 22.63(0.31) | 22.86(0.22) | 22.72 | 1.9 | | 23 | 45(-1.2) | 50 | [15] | [32] | [-13] | 56 | -3 | CR | -0.3 | HoldShort | | (13) | 12 | -38 | 19 | -20 | 1.1,78 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|