|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 27, 2023 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $175.6400 One month high (close): $193.3600
LSTR Daily Change: 2.17% Daily StdDev 1.5% LSTR EMA_5_Trend: 0.93% 10Minute StdDev: $0
Latest Price : $193.36(2.17%) | Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 2
| | Tue. Jun. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 12 | 184.74 | 187.48 | 188.41(0.19) | 190.04(0.28) | 191.78(0.51) | 193.6 | 2 | | 13 | 53(7.7) | 50 | [13] | [50] | [3] | 107 | 219 | TP | 0.8 | OpenShort | | (13) | 34 | -9 | -1 | 20 | 2.3,99 | 78 | Sample size 50 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.59%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 190.04(hourly_sma_10 -1.84%) 188.41(hourly_sma_20 -2.68%) 187.48(daily_ema_10 -3.16%) 184.74(daily_ema_20 -4.58%)
Resistance Levels:
|
| | | 2 | Jun/27 | 11 | 184.74 | 187.48 | 188.05(0.19) | 189.5(0.42) | 190.8(0.56) | 193.85 | 2.1 | | 13 | 45(12) | 50 | [13] | [57] | [32] | 125 | 261 | UT | 1.6 | HoldLong | | (14) | 37 | 77 | 7 | 20 | 3,100 | 78 | | 3 | Jun/27 | 10 | 184.74 | 187.48 | 187.7(0.13) | 188.7(0.29) | 189.73(0.43) | 191.72 | 1.6 | | 13 | 33(7.5) | 50 | [9] | [44] | [26] | 120 | 188 | UT | 1.4 | HoldLong | | (9) | 29 | 60 | 10 | 20 | 2.8,100 | 78 | | 4 | Jun/27 | 9 | 184.74 | 187.48 | 187.45(0.09) | 188.15(0.17) | 188.92(0.22) | 190.08 | 1.2 | | 13 | 26(2.8) | 50 | [6] | [25] | [12] | 110 | 107 | UT | 1 | HoldLong? | | (6) | 15 | 22 | 10 | 20 | 2.4,100 | 78 | | 5 | Jun/26 | 15 | 183.83 | 186.8 | 187.29(0.12) | 187.84(0.15) | 188.51(0.12) | 189.48 | 1.4 | | 13 | 23(-0.9) | 50 | [8] | [17] | [12] | 105 | 34 | UT | 1 | CloseLong? | | (6) | 8 | 22 | 15 | 20 | 2.2,100 | 60 | | | | |
| 6 | Jun/26 | 14 | 183.83 | 186.8 | 187.07(0.1) | 187.56(0.1) | 188.28(0.04) | 188.88 | 1.3 | | 13 | 24(0.5) | 50 | [7] | [9] | [7] | 89 | 14 | UT | 0.6 | HoldLong | | (7) | 3 | 9 | 6 | 20 | 1.9,91 | 60 | | 7 | Jun/26 | 13 | 183.83 | 186.8 | 186.89(0.09) | 187.38(0.11) | 188.2(0.29) | 188.63 | 1.2 | | 13 | 23(0.7) | 50 | [6] | [26] | [12] | 79 | 74 | UT | 0.5 | HoldLong | | (7) | 20 | 31 | -1 | 20 | 1.9,81 | 60 | | 8 | Jun/26 | 12 | 183.83 | 186.8 | 186.72(0.08) | 187.18(0.08) | 187.65(0.14) | 187.78 | 1 | | 13 | 22(-1.4) | 50 | [5] | [15] | [-1] | 61 | 15 | CR | 0.1 | HoldShort | | (5) | 9 | 2 | -9 | 3 | 1.2,81 | 60 | | 9 | Jun/26 | 11 | 183.83 | 186.8 | 186.58(0.06) | 187.03(0.04) | 187.38(0.1) | 187.72 | 1 | | 13 | 24(0.1) | 50 | [4] | [11] | [-4] | 70 | 27 | CR | 0.4 | HoldShort | | (6) | 7 | -28 | 24 | 18 | 1.2,90 | 60 | | 10 | Jun/26 | 10 | 183.83 | 186.8 | 186.46(0.1) | 186.96(0.13) | 187.19(0.27) | 188.48 | 1.2 | | 13 | 24(4.5) | 50 | [7] | [26] | [6] | 81 | 78 | UT | 1.4 | OpenLong | | (6) | 18 | 1 | 16 | 20 | 2.1,78 | 60 | | | | |
| 11 | Jun/26 | 9 | 183.83 | 186.8 | 186.28(0.06) | 186.72(0.06) | 186.69(0.07) | 188.47 | 1.2 | | 13 | 19(1.7) | 50 | [4] | [9] | [37] | 88 | 80 | UT | 2.3 | OpenLong? | | (6) | 5 | 97 | 9 | 20 | 2.9,65 | 60 | | 12 | Jun/23 | 15 | 183.01 | 186.61 | 186.17(0.04) | 186.6(-0.06) | 186.56(-0.09) | 185.88 | 0.7 | | 12 | 18(-1.1) | 45 | [3] | [-7] | [-10] | -1 | -80 | DR | -1 | OpenShort? | | (1) | -6 | -17 | -21 | -14 | -0.4,59 | 62 | | 13 | Jun/23 | 14 | 183.01 | 186.61 | 186.1(0.04) | 186.72(-0.02) | 186.73(0.03) | 186.33 | 0.8 | | 12 | 19(-0.8) | 50 | [3] | [2] | [-8] | 33 | -22 | CR | -0.5 | HoldShort | | (4) | 2 | -16 | -13 | -9 | 0.3,75 | 62 | | 14 | Jun/23 | 13 | 183.01 | 186.61 | 186.03(0.05) | 186.75(0.02) | 186.67(-0.03) | 186.76 | 0.9 | | 12 | 19(-0.2) | 50 | [3] | [-0] | [0] | 60 | -16 | UT | 0.1 | OpenLong | | (4) | -2 | 2 | -1 | -4 | 0.9,87 | 62 | | 15 | Jun/23 | 12 | 183.01 | 186.61 | 185.94(0.03) | 186.72(0.08) | 186.72(-0.02) | 186.7 | 0.9 | | 12 | 20(0.2) | 40 | [2] | [2] | [-6] | 61 | 5 | CR | -0 | HoldShort | | (3) | -1 | -15 | 4 | -16 | 0.9,88 | 62 | | | | |
| 16 | Jun/23 | 11 | 183.01 | 186.61 | 185.89(0.05) | 186.58(0.1) | 186.75(0.05) | 187.11 | 1 | | 12 | 19(1.2) | 50 | [3] | [8] | [5] | 72 | 33 | UT | 0.4 | OpenLong | | (4) | 3 | 17 | -4 | -2 | 1.5,84 | 62 | | 17 | Jun/23 | 10 | 183.01 | 186.61 | 185.8(0.02) | 186.4(0.08) | 186.65(-0.01) | 186.64 | 0.9 | | 12 | 18(0.6) | 50 | [1] | [2] | [5] | 62 | 27 | UT | -0 | OpenLong | | (2) | -1 | 17 | -4 | -5 | 1.1,84 | 62 | | 18 | Jun/23 | 9 | 183.01 | 186.61 | 185.76(-0.02) | 186.25(0.06) | 186.67(-0.09) | 186.18 | 0.7 | | 12 | 18(-0.6) | 20 | [-1] | [-4] | [-13] | 50 | 19 | RG | -0.7 | Wait? | | (1) | -6 | -31 | -7 | -17 | 0.6,85 | 62 | | 19 | Jun/22 | 15 | 182.49 | 186.81 | 185.76(0) | 186.14(0.09) | 186.83(0.06) | 187.01 | 1 | | 15 | 18(1.4) | 50 | [0] | [9] | [5] | 85 | 84 | UR | 0.2 | SmallShort? | | (1) | 4 | 9 | 5 | 14 | 1.6,95 | 68 | | 20 | Jun/22 | 14 | 182.49 | 186.81 | 185.79(-0.04) | 185.97(0.07) | 186.72(0.17) | 186.76 | 0.9 | | 15 | 17(-3) | 45 | [-3] | [15] | [4] | 75 | 131 | UR | 0.1 | SmallShort | | (-1) | 12 | 3 | 10 | 13 | 1.2,95 | 68 | | | | |
| 21 | Jun/22 | 13 | 182.49 | 186.81 | 185.86(-0.03) | 185.84(0.05) | 186.41(0.14) | 186.68 | 0.9 | | 15 | 20(-1.3) | 45 | [-2] | [12] | [2] | 70 | 103 | UR | 0.3 | SmallShort | | (-3) | 10 | -8 | 19 | 18 | 0.9,97 | 68 | | 22 | Jun/22 | 12 | 182.49 | 186.81 | 185.91(-0.02) | 185.74(0.13) | 186.15(0.17) | 186.91 | 1 | | 15 | 21(-0.7) | 50 | [-1] | [17] | [9] | 71 | 112 | UR | 0.8 | SmallShort | | (-1) | 12 | 3 | 37 | 16 | 1,96 | 68 | | 23 | Jun/22 | 11 | 182.49 | 186.81 | 185.94(-0.01) | 185.49(0.11) | 185.83(0.22) | 186.82 | 0.9 | | 15 | 22(-0.2) | 50 | [-1] | [20] | [12] | 46 | 115 | UR | 1 | SmallShort | | (-1) | 15 | 14 | 30 | 20 | 0.9,73 | 68 | | 24 | Jun/22 | 10 | 182.49 | 186.81 | 185.94(0) | 185.29(0.09) | 185.42(0.16) | 186.45 | 0.9 | | 15 | 22(-0.9) | 50 | [0] | [16] | [21] | 14 | 69 | UR | 1 | SmallShort | | (-1) | 11 | 46 | 21 | 20 | 0.5,51 | 68 | | 25 | Jun/22 | 9 | 182.49 | 186.81 | 185.95(-0.08) | 185.12(-0.03) | 185.13(-0.07) | 185.22 | 0.6 | | 15 | 23(-0.8) | 20 | [-5] | [-5] | [0] | -41 | 20 | RG | 0.1 | Wait? | | (-4) | -5 | -3 | 6 | 4 | -0.7,27 | 68 | | | | |
| 26 | Jun/21 | 15 | 181.91 | 186.44 | 186.1(-0.09) | 185.18(-0.02) | 185.26(-0.04) | 185.31 | 0.7 | | 15 | 24(0.7) | 15 | [-6] | [-2] | [0] | -45 | 38 | RG | 0 | Wait? | | (-5) | -3 | -1 | 0 | 8 | -0.7,23 | 61 | | 27 | Jun/21 | 14 | 181.91 | 186.44 | 186.26(-0.03) | 185.21(-0.03) | 185.34(0.11) | 185.32 | 0.7 | | 15 | 23(0.3) | 50 | [-2] | [8] | [6] | -50 | 6 | UR | -0 | SmallShort | | (-6) | 7 | 16 | 1 | 9 | -0.8,20 | 61 | | 28 | Jun/21 | 13 | 181.91 | 186.44 | 186.31(-0.05) | 185.26(-0.1) | 185.14(-0.02) | 184.89 | 0.6 | | 15 | 23(1) | 30 | [-3] | [-3] | [-7] | -58 | -35 | RG | -0.2 | Wait | | (-3) | -1 | -18 | -9 | 8 | -1.2,22 | 61 | | 29 | Jun/21 | 12 | 181.91 | 186.44 | 186.41(-0.03) | 185.45(-0.09) | 185.18(0.04) | 185.37 | 0.7 | | 15 | 22(0.4) | 50 | [-2] | [2] | [-1] | -45 | -21 | RG | 0.2 | Wait | | (-3) | 3 | -4 | -5 | 15 | -0.9,28 | 61 | | 30 | Jun/21 | 11 | 181.91 | 186.44 | 186.47(-0.04) | 185.62(-0.15) | 185.11(-0.01) | 185.48 | 0.7 | | 15 | 21(0.4) | 45 | [-3] | [-4] | [-1] | -53 | -14 | RG | 0.3 | Wait | | (-3) | -1 | -4 | -8 | 20 | -0.9,20 | 61 | | | | |
| 31 | Jun/21 | 10 | 181.91 | 186.44 | 186.54(0.01) | 185.89(-0.06) | 185.12(0.1) | 185.6 | 0.7 | | 15 | 21(-1.2) | 50 | [1] | [7] | [14] | -30 | -36 | UT | 0.4 | OpenLong | | (-2) | 7 | 44 | -10 | 11 | -0.9,43 | 61 | | 32 | Jun/21 | 9 | 181.91 | 186.44 | 186.53(-0.07) | 186.01(-0.2) | 184.94(-0.24) | 184.43 | 0.5 | | 15 | 22(3.7) | 0 | [-5] | [-22] | [-11] | -30 | -100 | RG | -0.4 | Wait? | | (-4) | -16 | -19 | -14 | -20 | -1.8,65 | 61 | | 33 | Jun/20 | 15 | 181.48 | 185.71 | 186.66(-0.04) | 186.38(-0.12) | 185.38(-0.19) | 184.94 | 0.6 | | 13 | 18(2.3) | 25 | [-3] | [-17] | [-7] | -30 | -97 | RG | -0.5 | Wait? | | (-3) | -13 | -6 | -15 | -20 | -1.8,65 | 64 | | 34 | Jun/20 | 14 | 181.48 | 185.71 | 186.74(-0.01) | 186.6(-0.1) | 185.74(-0.21) | 185.08 | 0.7 | | 13 | 16(0.3) | 30 | [-1] | [-17] | [-9] | 1 | -130 | RG | -0.8 | SmallLong | | (-3) | -14 | -15 | -9 | -20 | -1.9,98 | 64 | | 35 | Jun/20 | 13 | 181.48 | 185.71 | 186.75(0.01) | 186.79(-0.12) | 186.13(-0.28) | 185.47 | 0.7 | | 13 | 16(-0.7) | 40 | [1] | [-22] | [-4] | 11 | -148 | DR | -0.8 | OpenShort | | (1) | -19 | -1 | -13 | -20 | -1.5,98 | 64 | | | | |
| 36 | Jun/20 | 12 | 181.48 | 185.71 | 186.73(0.02) | 187.01(-0.17) | 186.66(-0.24) | 185.49 | 0.8 | | 13 | 17(-0.9) | 35 | [1] | [-21] | [-10] | 14 | -146 | DR | -1.3 | OpenShort | | (1) | -16 | -15 | -16 | -20 | -1.4,99 | 64 | | 37 | Jun/20 | 11 | 181.48 | 185.71 | 186.7(0.02) | 187.32(-0.03) | 187.1(-0.17) | 185.9 | 0.8 | | 13 | 17(-1.2) | 20 | [1] | [-11] | [-16] | 27 | -101 | DR | -1.3 | OpenShort | | (2) | -11 | -30 | -14 | -20 | -0.9,99 | 64 | | 38 | Jun/20 | 10 | 181.48 | 185.71 | 186.66(0.03) | 187.37(-0.01) | 187.41(-0.06) | 186.7 | 1 | | 13 | 19(-0.8) | 50 | [2] | [-3] | [-6] | 49 | -43 | DR | -0.7 | OpenShort | | (4) | -4 | -14 | 1 | -20 | 0,99 | 64 | | 39 | Jun/20 | 9 | 181.48 | 185.71 | 186.6(0.05) | 187.39(0.03) | 187.53(0.05) | 187.07 | 1 | | 13 | 19(-0.5) | 50 | [3] | [6] | [-13] | 63 | -7 | CR | -0.4 | HoldShort? | | (4) | 3 | -40 | 7 | -13 | 0.5,100 | 64 | | 40 | Jun/16 | 15 | 181.16 | 185.57 | 186.5(0.04) | 187.33(0.07) | 187.44(0.04) | 188.17 | 1.3 | | 15 | 20(1.6) | 50 | [3] | [9] | [11] | 68 | 61 | UT | 0.7 | OpenLong? | | (6) | 3 | 24 | 10 | 16 | 1.6,78 | 69 | | | | |
| 41 | Jun/16 | 14 | 181.16 | 185.57 | 186.43(0.02) | 187.2(0.08) | 187.36(-0.1) | 187.54 | 1.2 | | 15 | 18(0.4) | 45 | [1] | [-1] | [1] | 47 | 17 | RG | 0.2 | Wait | | (1) | -7 | 2 | 1 | -4 | 1.1,69 | 69 | | 42 | Jun/16 | 13 | 181.16 | 185.57 | 186.4(0.03) | 187.05(0.07) | 187.54(0.12) | 187.48 | 1.2 | | 15 | 18(0.7) | 50 | [2] | [14] | [3] | 42 | 60 | UT | -0.1 | OpenLong | | (1) | 8 | 15 | -13 | 1 | 1.1,64 | 69 | | 43 | Jun/16 | 12 | 181.16 | 185.57 | 186.4(0) | 186.92(0.01) | 187.31(0.01) | 187.08 | 1.1 | | 15 | 17(-0.1) | 50 | [0] | [4] | [-2] | 37 | 43 | CR | -0.2 | HoldShort | | (1) | 1 | 6 | -25 | -1 | 0.8,67 | 69 | | 44 | Jun/16 | 11 | 181.16 | 185.57 | 186.4(0) | 186.9(0.09) | 187.29(0.03) | 186.93 | 1.1 | | 15 | 17(0) | 40 | [0] | [8] | [-11] | 45 | 37 | CR | -0.4 | HoldShort | | (0) | 2 | -31 | 0 | -14 | 0.6,80 | 69 | | 45 | Jun/16 | 10 | 181.16 | 185.57 | 186.35(0.03) | 186.73(0.16) | 187.24(0.11) | 187.76 | 1.2 | | 15 | 17(1.2) | 50 | [2] | [16] | [-6] | 82 | 77 | CR | 0.6 | OpenShort | | (2) | 7 | -25 | 10 | 9 | 1.5,94 | 69 | | | | |
| 46 | Jun/16 | 9 | 181.16 | 185.57 | 186.29(0.02) | 186.44(0.19) | 187.03(0.25) | 188.44 | 1.3 | | 15 | 16(1.4) | 50 | [1] | [26] | [31] | 113 | 162 | UT | 1.6 | HoldLong? | | (4) | 17 | 74 | 24 | 20 | 2.5,100 | 69 | | 47 | Jun/13 | 15 | 179.97 | 183.56 | 186.25(-0.04) | 186.09(0.08) | 186.57(0.03) | 186.47 | 1.3 | | 13 | 15(-3.4) | 35 | [-3] | [7] | [-2] | 44 | 56 | RG | -0.1 | Wait? | | (-3) | 2 | -8 | 6 | -4 | 0.3,86 | 65 | | 48 | Jun/13 | 14 | 179.97 | 183.56 | 186.33(-0.03) | 185.94(0.07) | 186.52(0.02) | 186.68 | 1.4 | | 13 | 18(-1) | 50 | [-2] | [6] | [3] | 51 | 53 | UR | 0.2 | SmallShort | | (-3) | 1 | -3 | 17 | 13 | 0.4,91 | 65 | | 49 | Jun/13 | 13 | 179.97 | 183.56 | 186.38(-0.03) | 185.81(0.08) | 186.49(0.16) | 186.75 | 1.4 | | 13 | 19(-1) | 50 | [-2] | [15] | [3] | 41 | 86 | UR | 0.3 | SmallShort | | (-2) | 11 | -3 | 14 | 17 | 0.4,81 | 65 | | 50 | Jun/13 | 12 | 179.97 | 183.56 | 186.43(-0.01) | 185.66(0.01) | 186.2(0.19) | 186.85 | 1.4 | | 13 | 20(-0.2) | 50 | [-1] | [15] | [14] | 27 | 75 | UR | 0.7 | SmallShort | | (-2) | 13 | 28 | 9 | 20 | 0.4,67 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|