VLO Trading Signals: Hourly Price Prediction

^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)

One month low (close): $105.9300 One month high (close): $115.3500

VLO Daily Change: 2.09% Daily StdDev 2.21% VLO EMA_5_Trend: 0.79% 10Minute StdDev: $1.4677

Latest Price : $115.35(2.09%)

Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.7) Tue. Jun 27, 2023($1.1) Mon. Jun 26, 2023($0.9) Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.7) Tue. Jun 20, 2023($1.6)

VLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.21%(40%) Avg negative next hour return: -0.55%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	11	111.61	112.7	112.33(0.18)	113.45(0.35)	113.81(0.25)	114.73	1.2	5	50(4)	50	[8]	[22]	[4]	88	88	UT	0.7	OpenLong	(9)	11	7	3	10	1.9,90	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.45(hourly_sma_10 -1.12%) 112.7(daily_ema_10 -1.77%) 112.33(hourly_sma_20 -2.09%) 111.61(daily_ema_20 -2.72%) Resistance Levels:

2	Jun/27	10	111.61	112.7	112.13(0.2)	113.05(0.28)	113.53(0.31)	114.55	1.2	5	46(2.7)	50	[9]	[23]	[25]	87	93	UT	0.9	OpenLong	(7)	14	68	0	20	2,87	71
3	Jun/27	9	111.61	112.7	111.91(0.09)	112.73(0.08)	113.18(-0.04)	112.78	0.5	5	44(-1.1)	15	[4]	[2]	[-10]	57	-26	CR	-0.4	HoldShort?	(5)	-2	-21	-9	-15	0.8,87	71
4	Jun/26	15	111.47	112.46	111.81(0.21)	112.64(0.13)	113.22(0.05)	113.34	0.8	2	45(-7.4)	40	[10]	[8]	[-2]	80	-66	CR	0.1	OpenShort?	(6)	2	-10	2	14	1.3,97	61
5	Jun/26	14	111.47	112.46	111.58(0.08)	112.49(0.15)	113.16(0.08)	113.61	0.9	2	52(3.7)	25	[4]	[8]	[6]	87	118	UT	0.4	OpenLong	(10)	4	6	5	20	1.6,97	61

6	Jun/26	13	111.47	112.46	111.49(0.04)	112.32(0.13)	113.07(0.45)	113.45	0.8	2	49(2.4)	30	[2]	[24]	[10]	84	256	UT	0.3	OpenLong	(3)	20	19	4	20	1.7,91	61
7	Jun/26	12	111.47	112.46	111.44(0.03)	112.17(0.18)	112.56(0.28)	112.96	0.6	2	46(1.4)	15	[1]	[17]	[3]	73	182	UT	0.4	OpenLong	(1)	13	8	-1	12	1.4,88	61
8	Jun/26	11	111.47	112.46	111.44(0)	111.97(0.19)	112.25(0.14)	112.76	0.5	2	45(-0.1)	-5	[0]	[11]	[1]	71	157	UR	0.5	SmallShort	(0)	6	-9	19	6	1.2,91	61
9	Jun/26	10	111.47	112.46	111.41(0.03)	111.76(0.26)	112.09(0.27)	112.99	0.6	2	45(2.1)	15	[1]	[19]	[1]	71	179	UT	0.8	OpenLong	(1)	12	-10	11	20	1.4,86	61
10	Jun/26	9	111.47	112.46	111.38(0.08)	111.47(0.22)	111.79(0.2)	113.25	0.7	2	43(3.2)	50	[4]	[15]	[37]	75	138	UT	1.4	OpenLong?	(2)	9	93	10	20	1.8,80	61

11	Jun/23	15	111.54	112.4	111.29(0.03)	111.22(-0.01)	111.57(-0.21)	110.87	-0.3	1	40(-0.9)	-15	[1]	[-10]	[-12]	13	-128	DR	-0.7	OpenShort?	(-2)	-10	-24	-12	-20	-0.4,73	65
12	Jun/23	14	111.54	112.4	111.26(0.03)	111.23(0.12)	111.8(0.1)	111.49	-0	1	40(0)	15	[1]	[7]	[-4]	37	13	CR	-0.3	HoldShort	(3)	5	-9	-3	-4	0.2,82	65
13	Jun/23	13	111.54	112.4	111.23(0.02)	111.1(0.11)	111.69(0.22)	111.72	0.1	1	40(0.3)	10	[1]	[12]	[1]	45	77	RG	0	Wait	(1)	10	-2	4	16	0.5,82	65
14	Jun/23	12	111.54	112.4	111.21(0.02)	110.98(0.29)	111.44(0.27)	111.77	0.1	1	40(0.4)	15	[1]	[18]	[-1]	49	101	CR	0.3	HoldShort	(1)	12	-9	17	-7	0.6,84	65
15	Jun/23	11	111.54	112.4	111.19(0.04)	110.98(0)	111.14(0.24)	111.99	0.2	1	40(0.6)	35	[2]	[11]	[11]	47	91	UT	0.9	OpenLong	(1)	11	2	23	20	0.8,77	65

16	Jun/23	10	111.54	112.4	111.15(0.05)	110.98(0)	110.87(0.3)	111.94	0.2	1	39(0.2)	50	[2]	[13]	[23]	33	95	UT	1.1	OpenLong	(2)	14	37	19	20	0.8,63	65
17	Jun/23	9	111.54	112.4	111.09(-0.02)	110.66(-0.18)	110.54(0.04)	111	-0.2	1	39(0.3)	20	[-1]	[-3]	[12]	-3	22	RG	0.5	Wait?	(-1)	2	22	5	20	-0.1,50	65
18	Jun/22	15	111.59	112.63	111.11(-0.11)	110.86(-0.18)	110.5(-0.02)	110.45	-0.5	2	39(-1.6)	-10	[-5]	[-6]	[2]	-22	51	DP	-0.1	OpenShort?	(-0)	-1	3	-2	16	-0.7,46	60
19	Jun/22	14	111.59	112.63	111.23(-0.16)	111.06(-0.2)	110.52(0.3)	110.36	-0.5	2	40(-5.9)	-15	[-7]	[7]	[-2]	-23	167	RG	-0.2	Wait	(-5)	14	-8	8	-5	-0.9,50	60
20	Jun/22	13	111.59	112.63	111.41(-0.19)	111.28(-0.08)	110.19(-0.24)	110.57	-0.4	2	46(-7.1)	-45	[-9]	[-15]	[-5]	-19	56	DT	0.3	OpenShort	(-7)	-11	-12	8	-20	-0.7,49	60

21	Jun/22	12	111.59	112.63	111.62(-0.16)	111.37(0.08)	110.46(-0.28)	110.87	-0.3	2	53(-5.5)	-15	[-7]	[-13]	[7]	-17	25	DP	0.3	OpenShort	(-8)	-13	24	19	-20	-0.6,48	60
22	Jun/22	11	111.59	112.63	111.8(-0.18)	111.28(-0.08)	110.77(-0.4)	110.25	-0.5	2	59(-1.6)	-40	[-8]	[-22]	[-9]	-46	-55	DT	-0.4	OpenShort	(-9)	-18	-10	-15	-20	-1,29	60
23	Jun/22	10	111.59	112.63	112(-0.14)	111.37(-0.06)	111.22(-0.33)	110.52	-0.4	2	60(-0.9)	10	[-6]	[-18]	[18]	-44	-68	RG	-0.5	Wait	(-8)	-15	73	-17	-20	-1,31	60
24	Jun/22	9	111.59	112.63	112.16(-0.27)	111.44(-0.24)	111.59(-0.7)	108.69	-1.2	2	61(5.8)	-50	[-12]	[-40]	[-55]	-74	-208	DT	-1.9	OpenShort?	(-10)	-32	-125	-25	-20	-2.3,34	60
25	Jun/21	15	111.71	112.58	112.46(-0.1)	111.71(0.06)	112.38(0.08)	111.91	0.1	3	55(0.9)	-5	[-5]	[5]	[-8]	-2	75	RG	-0.3	Wait?	(-5)	4	-23	1	-4	-0.4,58	50

26	Jun/21	14	111.71	112.58	112.57(-0.05)	111.64(0.1)	112.29(0.45)	112.5	0.3	3	55(-0.8)	30	[-2]	[23]	[5]	6	161	UR	0.1	SmallShort	(-3)	21	3	11	20	-0,56	50
27	Jun/21	13	111.71	112.58	112.63(-0.07)	111.53(0.15)	111.79(0.24)	112.43	0.3	3	55(-1.2)	15	[-3]	[15]	[3]	2	119	UR	0.4	SmallShort	(-3)	11	-4	11	20	-0.1,54	50
28	Jun/21	12	111.71	112.58	112.71(-0.09)	111.36(-0.03)	111.52(0.21)	112.53	0.3	3	57(-1.8)	15	[-4]	[9]	[8]	-6	130	UR	0.7	SmallShort	(-3)	10	-1	9	20	-0.1,47	50
29	Jun/21	11	111.71	112.58	112.81(-0.08)	111.39(-0.09)	111.29(0.31)	112.55	0.3	3	58(-3.7)	45	[-4]	[12]	[22]	-26	149	UR	0.8	SmallShort	(-4)	14	43	-3	20	-0.2,29	50
30	Jun/21	10	111.71	112.58	112.9(-0.19)	111.49(-0.33)	110.95(-0.04)	111.45	-0.1	3	62(-0.6)	20	[-9]	[-11]	[21]	-30	62	RG	0.3	Wait	(-7)	-2	57	-13	20	-0.9,43	50

31	Jun/21	9	111.71	112.58	113.12(-0.26)	111.86(-0.41)	110.99(-0.25)	110	-0.7	3	63(2)	-50	[-12]	[-23]	[-19]	-33	-70	DT	-0.6	OpenShort?	(-11)	-11	-44	-13	-20	-1.9,65	50
32	Jun/20	15	111.7	112.21	113.42(-0.21)	112.32(-0.28)	111.27(0.07)	111.12	-0.2	1	61(0.1)	-30	[-10]	[-5]	[-4]	-17	40	DT	-0.1	OpenShort?	(-10)	3	-6	-5	-18	-1.4,68	45
33	Jun/20	14	111.7	112.21	113.66(-0.09)	112.63(-0.22)	111.19(-0.28)	111.28	-0.2	1	61(3.6)	-10	[-4]	[-18]	[-3]	10	-187	DT	0.1	OpenShort	(-10)	-13	-3	5	-20	-1.5,97	45
34	Jun/20	13	111.7	112.21	113.76(-0.09)	112.88(-0.28)	111.5(-0.47)	111.37	-0.1	1	57(3.5)	-15	[-4]	[-28]	[1]	7	-238	DP	-0.1	OpenShort	(-4)	-21	6	11	-20	-1.6,97	45
35	Jun/20	12	111.7	112.21	113.86(-0.11)	113.2(-0.26)	112.03(-0.61)	111.2	-0.2	1	53(5.3)	-40	[-5]	[-34]	[-8]	-1	-274	DT	-0.6	OpenShort	(-4)	-28	-6	-2	-20	-1.9,97	45

36	Jun/20	11	111.7	112.21	113.98(-0.09)	113.49(-0.19)	112.72(-0.55)	111.36	-0.1	1	48(4.7)	-15	[-4]	[-30]	[2]	-6	-279	DP	-1.1	OpenShort	(-5)	-25	24	5	-20	-2.1,97	45
37	Jun/20	10	111.7	112.21	114.08(-0.17)	113.71(-0.33)	113.34(-0.69)	110.75	-0.4	1	43(13.1)	-50	[-8]	[-40]	[-38]	-25	-292	DT	-2.3	OpenShort	(-6)	-31	-79	-11	-20	-2.9,98	45
38	Jun/20	9	111.7	112.21	114.27(-0.03)	114.09(-0.11)	114.13(-0.11)	112.81	0.4	1	30(1.3)	-15	[-1]	[-8]	[-19]	4	-125	DT	-1.7	OpenShort?	(-2)	-5	-47	2	-20	-1.8,99	45
39	Jun/16	15	111.73	112.09	114.3(0.04)	114.22(-0.09)	114.26(-0.1)	114.05	0.9	4	29(-2.3)	10	[2]	[-4]	[-8]	-20	-87	DR	-0.3	OpenShort?	(1)	-5	-23	-3	6	-0.3,38	51
40	Jun/16	14	111.73	112.09	114.26(0.09)	114.32(-0.05)	114.38(0.11)	114.65	1.1	4	31(-2.1)	50	[4]	[7]	[4]	8	-37	UT	0.3	OpenLong	(3)	5	2	3	20	0.5,45	51

41	Jun/16	13	111.73	112.09	114.16(0.07)	114.38(-0.12)	114.25(0.15)	114.6	1.1	4	33(-1.2)	50	[3]	[7]	[5]	-3	5	UT	0.4	OpenLong	(4)	7	14	-18	20	0.5,35	51
42	Jun/16	12	111.73	112.09	114.08(0.05)	114.52(-0.15)	114.08(0.04)	114.22	1	4	35(-1)	40	[2]	[1]	[4]	-10	-34	UT	0.2	OpenLong	(3)	2	16	-13	13	0.2,35	51
43	Jun/16	11	111.73	112.09	114.02(0.07)	114.69(0.03)	114.04(-0.12)	113.79	0.8	4	36(-3.3)	10	[3]	[-2]	[-15]	-2	-126	DR	-0.3	OpenShort	(1)	-6	-31	3	-20	-0.3,56	51
44	Jun/16	10	111.73	112.09	113.94(0.09)	114.65(0.13)	114.18(-0.05)	114.62	1.1	4	39(-1.2)	40	[4]	[4]	[7]	50	-49	UT	0.4	OpenLong	(5)	-2	21	12	-20	0.7,82	51
45	Jun/16	9	111.73	112.09	113.84(0.11)	114.5(0.03)	114.24(-0.24)	114.07	0.9	4	40(-4.1)	45	[5]	[-7]	[1]	30	-158	RG	-0.2	Wait?	(3)	-11	13	-3	-20	0.2,75	51

46	Jun/13	15	111.39	110.6	113.72(0.04)	114.47(0.01)	114.51(-0.4)	113.73	1	-1	44(-3.8)	-35	[2]	[-17]	[-12]	-12	-148	DR	-0.7	OpenShort?	(4)	-18	-12	-25	-20	0,38	51
47	Jun/13	14	111.39	110.6	113.68(0.04)	114.46(0.01)	114.97(-0.31)	114.05	1.1	-1	48(0.2)	-30	[2]	[-12]	[-11]	14	-88	DR	-0.8	OpenShort	(3)	-13	-16	-24	-20	0.3,56	51
48	Jun/13	13	111.39	110.6	113.63(0.04)	114.45(0.06)	115.33(0.18)	114.47	1.3	-1	48(0.4)	-10	[2]	[10]	[-5]	38	77	CR	-0.7	HoldShort	(3)	8	-19	13	-13	0.7,70	51
49	Jun/13	12	111.39	110.6	113.59(0.07)	114.38(0.18)	115.12(0.32)	114.99	1.5	-1	47(2.4)	0	[3]	[19]	[0]	63	131	RG	-0.1	Wait	(3)	14	-12	21	7	1.2,83	51
50	Jun/13	11	111.39	110.6	113.51(0.15)	114.18(0.18)	114.75(0.23)	115.31	1.6	-1	45(-2.5)	15	[7]	[16]	[-2]	87	68	CR	0.5	OpenShort	(3)	10	-24	29	16	1.7,94	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI