SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $69.1800 One month high (close): $71.7600

SO Daily Change: -0.85% Daily StdDev 1% SO EMA_5_Trend: 0.23% 10Minute StdDev: $0.3783

Latest Price : $71.12(-0.85%)

Thu. Jun 29, 2023($0.5) Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.5)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	11	70.52	71.05	71.12(-0.01)	71.24(0.08)	71.45(-0.11)	71.13	0.8	7	48(-0.3)	-10	[-1]	[-7]	[-19]	32	-19	DT	-0.8	OpenShort	(-1)	-11	-44	-16	-20	0,82	58
Daily Trend: % Up Forces: 71.24(hourly_sma_10 0.15%) Down Forces: 71.05(daily_ema_10 -0.11%) 71.12(hourly_sma_20 -0.01%) Support Levels: 70.52(daily_ema_20 -0.86%) Resistance Levels:

2	Jun/27	10	70.52	71.05	71.13(0.01)	71.18(0.11)	71.53(-0.03)	71.47	1.2	7	48(0.2)	25	[1]	[3]	[-6]	69	31	CR	-0.2	HoldShort	(1)	-3	-16	-2	-1	0.9,96	58
3	Jun/27	9	70.52	71.05	71.12(0.01)	71.1(0.15)	71.55(0.21)	71.59	1.3	7	48(1.8)	45	[1]	[29]	[4]	79	116	UT	0.1	OpenLong?	(3)	21	4	7	20	1.2,99	58
4	Jun/26	15	70.46	71.06	71.11(-0.01)	70.99(0.13)	71.4(0.28)	71.56	1.3	7	46(-0.6)	45	[-1]	[35]	[8]	79	146	UR	0.4	SmallShort?	(0)	28	7	18	20	1.2,99	63
5	Jun/26	14	70.46	71.06	71.12(0.01)	70.9(0.07)	71.2(0.25)	71.5	1.3	7	47(0.7)	50	[1]	[30]	[9]	74	107	UT	0.8	OpenLong	(-1)	25	-4	39	20	1,99	63

6	Jun/26	13	70.46	71.06	71.11(0.01)	70.85(0.01)	71.02(0.27)	71.53	1.3	7	46(0.7)	50	[1]	[29]	[15]	59	123	UT	1.4	OpenLong	(1)	27	6	48	20	1.1,81	63
7	Jun/26	12	70.46	71.06	71.11(0)	70.85(0)	70.83(0.27)	71.48	1.2	7	45(0.4)	50	[0]	[28]	[35]	24	123	UR	1.8	SmallShort	(1)	27	70	38	20	1,49	63
8	Jun/26	11	70.46	71.06	71.1(-0.04)	70.84(-0.04)	70.64(0.1)	70.94	0.6	7	45(-0.8)	50	[-4]	[8]	[21]	-43	50	UR	0.8	SmallShort	(-4)	10	50	16	20	-0.4,17	63
9	Jun/26	10	70.46	71.06	71.13(-0.06)	70.87(-0.1)	70.57(-0.06)	70.56	0.1	7	46(2.8)	15	[-6]	[-12]	[-2]	-84	-30	RG	-0	Wait	(-7)	-6	-4	3	-10	-1.5,4	63
10	Jun/26	9	70.46	71.06	71.17(-0.01)	70.94(-0.1)	70.61(-0.11)	70.59	0.2	7	43(1.2)	40	[-1]	[-16]	[-2]	-90	-99	RG	-0.1	Wait?	(-6)	-11	0	-1	-17	-1.7,3	63

11	Jun/23	15	70.4	70.99	71.18(0.03)	71.01(-0.1)	70.69(-0.24)	70.59	0.2	5	42(-5.7)	40	[3]	[-28]	[-1]	-91	-178	DR	-0.3	HoldShort?	(-1)	-24	6	-10	-18	-1.7,2	59
12	Jun/23	14	70.4	70.99	71.18(0)	71.08(-0.1)	70.86(-0.24)	70.54	0.2	5	47(-0.2)	10	[0]	[-27]	[-9]	-93	-152	DR	-0.9	HoldShort	(1)	-23	-6	-27	-20	-1.7,0	59
13	Jun/23	13	70.4	70.99	71.16(-0.03)	71.15(-0.11)	71.03(-0.2)	70.58	0.2	5	47(3.1)	-10	[-3]	[-25]	[-14]	-88	-101	DT	-1.2	OpenShort	(0)	-19	-13	-39	-20	-1.5,0	59
14	Jun/23	12	70.4	70.99	71.18(-0.03)	71.23(-0.15)	71.17(-0.15)	70.68	0.4	5	44(2)	-15	[-3]	[-22]	[-23]	-62	-79	DT	-1.4	OpenShort	(-1)	-14	-47	-34	-20	-1.4,23	59
15	Jun/23	11	70.4	70.99	71.2(-0.01)	71.34(-0.04)	71.28(-0.07)	71.04	0.8	5	42(0)	-10	[-1]	[-9]	[-20]	-12	-29	DT	-0.7	OpenShort	(0)	-7	-49	-10	-20	-0.5,51	59

16	Jun/23	10	70.4	70.99	71.2(0)	71.34(0)	71.33(0.03)	71.42	1.3	5	42(0)	10	[0]	[3]	[-1]	30	38	CR	0.3	HoldShort	(1)	3	-6	1	7	0.6,65	59
17	Jun/23	9	70.4	70.99	71.21(0.01)	71.37(0.01)	71.31(0.07)	71.47	1.4	5	42(0.8)	45	[1]	[7]	[13]	40	49	UT	0.5	OpenLong?	(1)	7	35	5	10	0.8,70	59
18	Jun/22	15	70.43	70.97	71.2(0.01)	71.36(-0.04)	71.26(-0.06)	71.2	1	7	42(0.3)	30	[1]	[-6]	[-4]	19	-25	DR	-0.2	OpenShort?	(-1)	-6	-7	-3	-13	0,69	60
19	Jun/22	14	70.43	70.97	71.19(-0.03)	71.39(-0.01)	71.3(-0.13)	71.26	1	7	41(-2.3)	10	[-3]	[-12]	[-0]	26	8	RG	-0.1	Wait	(1)	-12	0	-2	-1	0.2,71	60
20	Jun/22	13	70.43	70.97	71.21(-0.04)	71.4(0.07)	71.39(-0.03)	71.26	1	7	44(-3.2)	5	[-4]	[1]	[-7]	24	44	RG	-0.4	Wait	(-3)	-3	-9	-6	-20	0.1,71	60

21	Jun/22	12	70.43	70.97	71.24(-0.04)	71.35(0.14)	71.41(-0.03)	71.33	1.1	7	47(-4.1)	15	[-4]	[5]	[-1]	29	44	RG	-0.2	Wait	(-4)	-3	9	-8	-20	0.2,74	60
22	Jun/22	11	70.43	70.97	71.27(-0.06)	71.25(0.1)	71.43(-0.04)	71.26	1	7	51(-4.3)	-10	[-6]	[1]	[-7]	33	52	RG	-0.4	Wait	(-4)	-4	-17	0	-14	-0,83	60
23	Jun/22	10	70.43	70.97	71.31(-0.04)	71.18(0.06)	71.46(-0.04)	71.39	1.2	7	55(-2.4)	-5	[-4]	[-0]	[-12]	41	41	RG	-0.2	Wait	(-6)	-4	-40	6	7	0.2,86	60
24	Jun/22	9	70.43	70.97	71.34(0.01)	71.14(0.11)	71.49(0.11)	71.7	1.6	7	58(0.5)	50	[1]	[18]	[17]	54	67	UT	0.5	OpenLong?	(-1)	11	39	10	20	0.8,84	60
25	Jun/21	15	70.41	70.79	71.33(-0.01)	71.06(0.03)	71.41(0.17)	71.4	1.3	6	57(-1.5)	45	[-1]	[19]	[3]	32	65	UR	-0	SmallShort?	(-1)	16	1	5	20	0.2,77	61

26	Jun/21	14	70.41	70.79	71.34(0.07)	71.04(-0.01)	71.29(0.32)	71.39	1.3	6	59(-5.6)	50	[7]	[34]	[4]	24	20	UT	0.2	OpenLong	(0)	31	0	11	20	0.1,71	61
27	Jun/21	13	70.41	70.79	71.29(0.06)	71.05(0.01)	71.06(0.23)	71.39	1.3	6	64(-3)	50	[6]	[26]	[1]	23	8	UT	0.7	OpenLong	(7)	22	-14	15	20	0.2,68	61
28	Jun/21	12	70.41	70.79	71.25(0.07)	71.04(0.07)	70.9(0.17)	71.5	1.4	6	67(-1.2)	50	[7]	[23]	[9]	18	11	UT	1.1	OpenLong	(7)	16	14	14	20	0.5,55	61
29	Jun/21	11	70.41	70.79	71.2(0.07)	70.99(-0.03)	70.78(0.11)	71.39	1.3	6	68(-3.5)	50	[7]	[13]	[30]	-9	-14	UT	1.1	OpenLong	(6)	11	79	0	20	0.4,31	61
30	Jun/21	10	70.41	70.79	71.15(0.01)	71.01(-0.17)	70.7(-0.14)	70.79	0.5	6	72(-1.1)	50	[1]	[-19]	[20]	-23	-96	RG	0.2	Wait	(1)	-13	69	-21	9	-0.6,42	61

31	Jun/21	9	70.41	70.79	71.14(-0.01)	71.13(-0.24)	70.8(-0.32)	70.27	-0.2	6	73(1.1)	0	[-1]	[-40]	[-20]	-23	-191	RG	-0.9	SmallLong?	(-1)	-31	-40	-22	-20	-1.5,65	61
32	Jun/20	15	70.38	70.59	71.15(0.03)	71.3(-0.21)	71.03(-0.21)	70.57	0.3	2	72(-7.5)	0	[3]	[-29]	[-21]	-9	-165	DR	-0.8	OpenShort?	(1)	-20	-45	-20	-20	-1,66	57
33	Jun/20	14	70.38	70.59	71.13(0.01)	71.45(-0.13)	71.18(-0.01)	70.92	0.7	2	79(-0.4)	5	[1]	[-6]	[-8]	39	-42	DR	-0.4	OpenShort	(6)	-1	-14	-8	-20	-0.4,99	57
34	Jun/20	13	70.38	70.59	71.12(0.01)	71.54(-0.08)	71.19(-0.2)	71.03	0.9	2	80(-0.4)	-20	[1]	[-22]	[-10]	44	-71	DR	-0.3	OpenShort	(1)	-19	-20	-5	-20	-0.2,99	57
35	Jun/20	12	70.38	70.59	71.11(0.01)	71.6(-0.04)	71.33(-0.17)	71.19	1.1	2	80(-0.2)	-20	[1]	[-17]	[-13]	52	-43	DR	-0.2	OpenShort	(3)	-16	-31	1	-20	0.1,99	57

36	Jun/20	11	70.38	70.59	71.1(0.04)	71.63(0.15)	71.45(-0.15)	71.43	1.4	2	80(0.5)	15	[4]	[-6]	[2]	64	-30	RG	-0	Wait	(4)	-14	19	-1	-20	0.6,99	57
37	Jun/20	10	70.38	70.59	71.07(0.01)	71.52(0.07)	71.56(-0.26)	71.28	1.2	2	80(0.1)	-5	[1]	[-20]	[6]	59	-46	RG	-0.5	Wait	(3)	-25	31	-7	-20	0.4,99	57
38	Jun/20	9	70.38	70.59	71.06(0.01)	71.47(0.07)	71.75(-0.19)	71.04	0.9	2	80(-0.1)	-35	[1]	[-14]	[-35]	50	-58	DR	-1.2	OpenShort?	(0)	-18	-85	-15	-20	-0,100	57
39	Jun/16	15	70.42	70.52	71.05(0.06)	71.42(0.18)	71.75(0)	71.7	1.6	4	80(6.2)	25	[6]	[13]	[-8]	66	28	CR	-0.3	HoldShort?	(7)	0	-17	-14	-6	1.1,88	64
40	Jun/16	14	70.42	70.52	71.01(0.04)	71.29(0.18)	71.89(0.13)	71.83	1.8	4	74(3.9)	25	[4]	[25]	[-7]	80	111	CR	-0.1	OpenShort	(7)	13	-19	-10	11	1.4,95	64

41	Jun/16	13	70.42	70.52	70.98(0.07)	71.16(0.23)	71.8(0.45)	71.98	2	4	70(6.7)	50	[7]	[59]	[-2]	94	184	CR	0.3	OpenShort	(6)	44	-9	-5	20	1.8,99	64
42	Jun/16	12	70.42	70.52	70.93(0.07)	71(0.27)	71.48(0.42)	72.05	2.1	4	63(9.2)	50	[7]	[58]	[12]	108	197	UT	1.2	HoldLong	(6)	41	22	1	20	2.3,100	64
43	Jun/16	11	70.42	70.52	70.88(0.06)	70.81(0.16)	71.18(0.32)	71.88	1.9	4	54(7.8)	50	[6]	[43]	[24]	110	162	UT	1.7	HoldLong	(7)	31	29	52	20	2.4,100	64
44	Jun/16	10	70.42	70.52	70.84(0.07)	70.7(0.13)	70.95(0.38)	71.66	1.6	4	46(8.3)	50	[7]	[48]	[23]	108	146	UT	2	HoldLong	(4)	37	30	47	20	2.3,100	64
45	Jun/16	9	70.42	70.52	70.79(0.03)	70.61(0.06)	70.68(0.24)	71.43	1.3	4	38(3)	50	[3]	[30]	[57]	104	121	UT	2.6	HoldLong?	(4)	23	135	43	20	2.2,99	64

46	Jun/13	15	70.37	70.16	70.77(-0.01)	70.57(-0.07)	70.51(-0.01)	70.4	0	-4	35(-1.2)	-25	[-1]	[-4]	[-7]	-45	-41	DT	-0.4	OpenShort?	(-3)	-1	-22	4	-7	-1.4,40	43
47	Jun/13	14	70.37	70.16	70.78(-0.01)	70.62(-0.04)	70.52(0.13)	70.57	0.3	-4	36(0.3)	-5	[-1]	[10]	[-3]	-32	13	RG	0.2	Wait	(0)	12	-15	8	10	-0.8,38	43
48	Jun/13	13	70.37	70.16	70.79(0.01)	70.65(-0.04)	70.43(-0.04)	70.68	0.4	-4	36(-0.9)	0	[1]	[-5]	[10]	-24	-41	RG	1	SmallShort	(0)	-4	31	-8	6	-0.4,36	43
49	Jun/13	12	70.37	70.16	70.78(0.01)	70.68(-0.06)	70.46(-0.11)	70.44	0.1	-4	37(-2.7)	-20	[1]	[-13]	[-6]	-56	-88	DR	-0.1	OpenShort	(-1)	-10	-6	-19	-7	-1.3,27	43
50	Jun/13	11	70.37	70.16	70.77(0.04)	70.72(-0.1)	70.54(-0.1)	70.48	0.2	-4	39(-5.7)	5	[4]	[-13]	[-0]	-57	-107	RG	-0.2	Wait	(3)	-9	9	-19	-3	-1,18	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI