|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 27, 2023 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $36.5800 One month high (close): $41.2850
PGNY Daily Change: 0.79% Daily StdDev 2.37% PGNY EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $37.54(0.79%) | Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.9
| | Tue. Jun. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 11 | 38.79 | 38.34 | 37.24(-0.05) | 37.16(0.08) | 37.23(-0.08) | 37.1 | -1.2 | | -5 | 18(-0.8) | -50 | [-2] | [-4] | [-5] | 5 | -5 | DT | -0.5 | OpenShort | | (-2) | -3 | -8 | -5 | -19 | -0.6,70 | 35 | Sample size 50 Avg positive next hour return: 0.38%(30%) Avg negative next hour return: -0.43%(70%)
Daily Trend: %
Up Forces: 37.16(hourly_sma_10 0.16%)
Down Forces:
Support Levels:
Resistance Levels: 37.24(hourly_sma_20 0.38%) 38.34(daily_ema_10 3.34%) 38.79(daily_ema_20 4.56%)
|
| | | 2 | Jun/27 | 10 | 38.79 | 38.34 | 37.26(-0.05) | 37.13(0.03) | 37.26(0.03) | 37.18 | -1.1 | | -5 | 19(-1) | -35 | [-2] | [-0] | [-0] | 16 | 45 | DT | -0.3 | OpenShort | | (-3) | 1 | -5 | 7 | 0 | -0.3,73 | 35 | | 3 | Jun/27 | 9 | 38.79 | 38.34 | 37.28(-0.05) | 37.12(-0.03) | 37.26(0) | 37.23 | -1.1 | | -5 | 20(-0.4) | -40 | [-2] | [-3] | [0] | 11 | 47 | DT | -0.1 | OpenShort? | | (-2) | 0 | -12 | 10 | 20 | -0.2,66 | 35 | | 4 | Jun/26 | 15 | 38.79 | 38.61 | 37.3(-0.08) | 37.13(0.05) | 37.25(0.16) | 37.35 | -1 | | -4 | 20(-2) | -25 | [-3] | [4] | [7] | 20 | 149 | UR | 0.4 | SmallShort? | | (-1) | 7 | 4 | 17 | 20 | 0.2,65 | 43 | | 5 | Jun/26 | 14 | 38.79 | 38.61 | 37.33(-0.13) | 37.11(0.05) | 37.19(0.27) | 37.31 | -1 | | -4 | 22(-5.5) | -35 | [-6] | [8] | [6] | -5 | 216 | UR | 0.4 | SmallShort | | (-3) | 11 | 6 | 13 | 20 | -0.1,48 | 43 | | | | |
| 6 | Jun/26 | 13 | 38.79 | 38.61 | 37.38(-0.19) | 37.11(0) | 37.09(0.27) | 37.25 | -1.1 | | -4 | 28(-5.2) | -45 | [-8] | [7] | [8] | -18 | 264 | UR | 0.4 | SmallShort | | (-6) | 11 | 10 | 15 | 20 | -0.3,40 | 43 | | 7 | Jun/26 | 12 | 38.79 | 38.61 | 37.45(-0.13) | 37.09(-0.03) | 36.99(0.03) | 37.15 | -1.2 | | -4 | 33(-2) | -35 | [-6] | [-3] | [3] | -30 | 78 | DP | 0.3 | OpenShort | | (-7) | 1 | -2 | 18 | 11 | -0.6,35 | 43 | | 8 | Jun/26 | 11 | 38.79 | 38.61 | 37.5(-0.16) | 37.1(-0.11) | 36.98(-0.05) | 37.17 | -1.1 | | -4 | 35(-1.8) | -35 | [-7] | [-9] | [8] | -44 | 79 | DP | 0.4 | OpenShort | | (-6) | -2 | 8 | 16 | 20 | -0.7,24 | 43 | | 9 | Jun/26 | 10 | 38.79 | 38.61 | 37.56(-0.13) | 37.14(-0.19) | 36.98(0) | 37.09 | -1.2 | | -4 | 37(-1) | -20 | [-6] | [-8] | [14] | -62 | 20 | DP | 0.2 | OpenShort | | (-7) | 0 | 30 | 4 | 20 | -0.9,11 | 43 | | 10 | Jun/26 | 9 | 38.79 | 38.61 | 37.61(-0.21) | 37.21(-0.27) | 37(-0.22) | 36.79 | -1.4 | | -4 | 38(2.1) | -50 | [-9] | [-20] | [-2] | -85 | -43 | DT | -0.4 | OpenShort? | | (-7) | -9 | 4 | -4 | -20 | -1.5,3 | 43 | | | | |
| 11 | Jun/23 | 15 | 38.85 | 38.97 | 37.69(-0.24) | 37.31(-0.24) | 37.08(-0.32) | 36.75 | -1.5 | | -3 | 36(1.2) | -50 | [-10] | [-24] | [-17] | -91 | -65 | DT | -0.7 | OpenShort? | | (-8) | -13 | -38 | -2 | -20 | -1.9,7 | 48 | | 12 | Jun/23 | 14 | 38.85 | 38.97 | 37.78(-0.18) | 37.4(-0.13) | 37.2(-0.03) | 37.13 | -1.2 | | -3 | 34(-0.4) | -50 | [-8] | [-9] | [-5] | -75 | 29 | DT | -0.1 | HoldShort | | (-7) | -1 | -16 | 8 | -13 | -1.4,10 | 48 | | 13 | Jun/23 | 13 | 38.85 | 38.97 | 37.85(-0.13) | 37.45(-0.08) | 37.21(-0.21) | 37.29 | -1.1 | | -3 | 35(0.4) | -40 | [-6] | [-15] | [2] | -72 | -60 | DP | 0.2 | OpenShort | | (-7) | -9 | 10 | 6 | -20 | -1.2,8 | 48 | | 14 | Jun/23 | 12 | 38.85 | 38.97 | 37.9(-0.16) | 37.48(-0.19) | 37.29(-0.35) | 37.19 | -1.2 | | -3 | 34(1.4) | -50 | [-7] | [-24] | [4] | -84 | -106 | DP | -0.2 | OpenShort | | (-6) | -15 | 13 | 2 | -3 | -1.5,4 | 48 | | 15 | Jun/23 | 11 | 38.85 | 38.97 | 37.96(-0.18) | 37.55(-0.37) | 37.42(-0.32) | 37.06 | -1.3 | | -3 | 33(3.4) | -50 | [-8] | [-26] | [-11] | -99 | -126 | DT | -0.8 | OpenShort | | (-7) | -14 | -23 | -10 | -20 | -2,1 | 48 | | | | |
| 16 | Jun/23 | 10 | 38.85 | 38.97 | 38.03(-0.16) | 37.69(-0.29) | 37.54(-0.13) | 37.29 | -1.1 | | -3 | 30(0.8) | -40 | [-7] | [-16] | [-0] | -91 | -43 | DT | -0.6 | HoldShort | | (-5) | -6 | 5 | -10 | -5 | -1.8,4 | 48 | | 17 | Jun/23 | 9 | 38.85 | 38.97 | 38.09(-0.18) | 37.8(-0.29) | 37.59(-0.27) | 37.24 | -1.2 | | -3 | 29(2.6) | -50 | [-8] | [-22] | [-17] | -90 | -89 | DT | -0.9 | OpenShort? | | (-7) | -11 | -41 | -1 | -20 | -2.1,13 | 48 | | 18 | Jun/22 | 15 | 38.95 | 39.37 | 38.16(-0.18) | 37.91(-0.16) | 37.69(0.05) | 37.66 | -1 | | -0 | 26(-2.7) | -45 | [-8] | [-6] | [-5] | -70 | 90 | DT | -0.1 | OpenShort? | | (-6) | 2 | -19 | 8 | 0 | -1.4,15 | 55 | | 19 | Jun/22 | 14 | 38.95 | 39.37 | 38.23(-0.1) | 37.97(-0.08) | 37.67(0.03) | 37.86 | -0.8 | | -0 | 29(-0.7) | -0 | [-4] | [-4] | [9] | -62 | 25 | RG | 0.5 | Wait | | (-5) | 1 | 24 | 11 | -11 | -1,13 | 55 | | 20 | Jun/22 | 13 | 38.95 | 39.37 | 38.27(-0.16) | 38(-0.18) | 37.66(-0.45) | 37.62 | -1 | | -0 | 30(1.5) | -50 | [-7] | [-28] | [-1] | -86 | -116 | DT | -0.1 | OpenShort | | (-6) | -19 | 1 | 7 | -20 | -1.7,7 | 55 | | | | |
| 21 | Jun/22 | 12 | 38.95 | 39.37 | 38.33(-0.13) | 38.07(-0.24) | 37.83(-0.45) | 37.61 | -1 | | -0 | 28(1.2) | -40 | [-6] | [-29] | [-6] | -93 | -168 | DT | -0.6 | OpenShort | | (-7) | -19 | -6 | -5 | -20 | -1.9,5 | 55 | | 22 | Jun/22 | 11 | 38.95 | 39.37 | 38.38(-0.21) | 38.16(-0.24) | 38(-0.37) | 37.67 | -1 | | -0 | 27(1.8) | -50 | [-9] | [-26] | [-3] | -96 | -41 | DT | -0.9 | OpenShort | | (-6) | -16 | 11 | -20 | -20 | -2,4 | 55 | | 23 | Jun/22 | 10 | 38.95 | 39.37 | 38.46(-0.21) | 38.25(-0.21) | 38.14(-0.39) | 37.56 | -1 | | -0 | 25(2.4) | -50 | [-9] | [-26] | [-22] | -108 | -100 | DT | -1.7 | HoldShort | | (-7) | -17 | -33 | -24 | -20 | -2.7,10 | 55 | | 24 | Jun/22 | 9 | 38.95 | 39.37 | 38.54(-0.26) | 38.33(-0.13) | 38.29(-0.16) | 37.9 | -0.8 | | -0 | 23(-7.6) | -50 | [-11] | [-15] | [-21] | -77 | 86 | DT | -1.3 | HoldShort? | | (-7) | -7 | -48 | -4 | -20 | -2.1,26 | 55 | | 25 | Jun/21 | 15 | 39.02 | 39.76 | 38.64(-0.23) | 38.38(0.03) | 38.35(0.08) | 38.4 | -0.5 | | 5 | 30(-9.3) | -15 | [-10] | [0] | [-2] | -35 | 231 | DT | 0.1 | OpenShort? | | (-8) | 3 | -13 | 12 | 3 | -0.6,30 | 60 | | | | |
| 26 | Jun/21 | 14 | 39.02 | 39.76 | 38.73(-0.15) | 38.38(0) | 38.32(0.03) | 38.54 | -0.4 | | 5 | 40(-3.7) | 10 | [-6] | [-2] | [13] | -36 | 132 | RG | 0.4 | Wait | | (-9) | 1 | 24 | 13 | 20 | -0.4,24 | 60 | | 27 | Jun/21 | 13 | 39.02 | 39.76 | 38.79(-0.18) | 38.37(-0.1) | 38.31(-0.13) | 38.29 | -0.6 | | 5 | 43(-1.3) | -10 | [-8] | [-11] | [0] | -65 | 41 | DT | -0 | OpenShort | | (-7) | -6 | 0 | -6 | 16 | -0.9,8 | 60 | | 28 | Jun/21 | 12 | 39.02 | 39.76 | 38.86(-0.15) | 38.41(-0.18) | 38.36(-0.05) | 38.29 | -0.6 | | 5 | 45(-0.4) | -5 | [-6] | [-9] | [-1] | -70 | 11 | RG | -0.1 | Wait | | (-8) | -2 | 9 | -22 | 0 | -1,5 | 60 | | 29 | Jun/21 | 11 | 39.02 | 39.76 | 38.92(-0.15) | 38.48(-0.16) | 38.38(-0.1) | 38.2 | -0.6 | | 5 | 45(1.9) | -5 | [-6] | [-11] | [-7] | -76 | -36 | RG | -0.3 | Wait | | (-7) | -4 | -7 | -23 | -16 | -1.2,4 | 60 | | 30 | Jun/21 | 10 | 39.02 | 39.76 | 38.98(-0.13) | 38.54(-0.13) | 38.42(-0.03) | 38.27 | -0.6 | | 5 | 43(1.2) | -10 | [-6] | [-7] | [-12] | -47 | -36 | DT | -0.3 | OpenShort | | (-5) | -1 | -25 | -19 | -13 | -1.3,36 | 60 | | | | |
| 31 | Jun/21 | 9 | 39.02 | 39.76 | 39.03(-0.15) | 38.59(-0.05) | 38.42(0) | 38.53 | -0.4 | | 5 | 42(-1.2) | 0 | [-6] | [-4] | [0] | -5 | 44 | RG | 0.2 | Wait? | | (-5) | 0 | 0 | -4 | 8 | -0.9,68 | 60 | | 32 | Jun/20 | 15 | 38.98 | 39.97 | 39.09(-0.18) | 38.61(-0.13) | 38.43(-0.1) | 38.53 | -0.3 | | 9 | 43(-0.2) | 20 | [-8] | [-9] | [5] | -7 | 39 | RG | 0.2 | Wait? | | (-6) | -4 | 15 | -2 | 0 | -1,68 | 60 | | 33 | Jun/20 | 14 | 38.98 | 39.97 | 39.16(-0.15) | 38.66(-0.21) | 38.47(-0.26) | 38.37 | -0.5 | | 9 | 43(1.4) | 25 | [-6] | [-17] | [1] | 11 | -102 | RG | -0.2 | Wait | | (-7) | -11 | 2 | 2 | -5 | -1.4,96 | 60 | | 34 | Jun/20 | 13 | 38.98 | 39.97 | 39.22(-0.15) | 38.74(-0.41) | 38.57(-0.21) | 38.35 | -0.5 | | 9 | 42(2.8) | 25 | [-6] | [-19] | [2] | 6 | -109 | RG | -0.4 | Wait | | (-7) | -9 | 1 | -0 | 16 | -1.6,96 | 60 | | 35 | Jun/20 | 12 | 38.98 | 39.97 | 39.28(-0.15) | 38.9(-0.46) | 38.65(-0.26) | 38.34 | -0.5 | | 9 | 39(3.8) | 5 | [-6] | [-22] | [-8] | -2 | -142 | RG | -0.6 | Wait | | (-6) | -11 | -20 | -7 | -5 | -1.9,96 | 60 | | | | |
| 36 | Jun/20 | 11 | 38.98 | 39.97 | 39.34(-0.13) | 39.08(-0.33) | 38.75(-0.13) | 38.55 | -0.3 | | 9 | 35(2.6) | 25 | [-5] | [-14] | [-2] | 4 | -88 | RG | -0.4 | Wait | | (-5) | -5 | -16 | 31 | -16 | -1.7,96 | 60 | | 37 | Jun/20 | 10 | 38.98 | 39.97 | 39.34(0) | 39.21(-0.2) | 38.8(-0.1) | 38.72 | -0.2 | | 9 | 33(0.1) | 40 | [0] | [-8] | [-4] | 7 | -200 | DR | -0.2 | OpenShort | | (-4) | -4 | -18 | 30 | -20 | -1.6,97 | 60 | | 38 | Jun/20 | 9 | 38.98 | 39.97 | 39.39(0.03) | 39.29(-0.18) | 38.84(-0.15) | 38.91 | -0.1 | | 9 | 33(-1.1) | 50 | [1] | [-10] | [8] | 20 | -199 | RG | 0.2 | Wait? | | (0) | -6 | 17 | 32 | -20 | -1.1,97 | 60 | | 39 | Jun/16 | 15 | 38.85 | 40.04 | 39.39(0) | 39.36(-0.15) | 38.9(-0.66) | 38.73 | -0.1 | | 11 | 34(0.8) | 20 | [0] | [-30] | [-12] | -88 | -358 | DR | -0.4 | HoldShort? | | (1) | -28 | -8 | -16 | -20 | -1.5,0 | 62 | | 40 | Jun/16 | 14 | 38.85 | 40.04 | 39.38(-0.2) | 39.42(-0.13) | 39.16(-0.66) | 38.81 | -0 | | 11 | 33(-2.3) | -25 | [-8] | [-31] | [-10] | -83 | -99 | DT | -0.8 | HoldShort | | (0) | -27 | 1 | -24 | -20 | -1.3,0 | 62 | | | | |
| 41 | Jun/16 | 13 | 38.85 | 40.04 | 39.46(-0.2) | 39.47(-0.28) | 39.42(-0.48) | 38.8 | -0 | | 11 | 35(-1.8) | -30 | [-8] | [-26] | [-20] | -76 | -80 | DT | -1.3 | HoldShort | | (-7) | -20 | -21 | -44 | -20 | -1.4,9 | 62 | | 42 | Jun/16 | 12 | 38.85 | 40.04 | 39.54(-0.2) | 39.58(-0.2) | 39.61(-0.38) | 39.02 | 0.1 | | 11 | 37(-2.9) | -25 | [-8] | [-21] | [-15] | -39 | -13 | DT | -1.2 | OpenShort | | (-7) | -16 | -14 | -35 | -20 | -1.1,39 | 62 | | 43 | Jun/16 | 11 | 38.85 | 40.04 | 39.62(-0.23) | 39.66(-0.13) | 39.76(-0.18) | 39.17 | 0.2 | | 11 | 40(-4.6) | -35 | [-9] | [-11] | [-30] | -10 | 97 | DT | -1.1 | OpenShort | | (-7) | -7 | -73 | -9 | -20 | -0.9,63 | 62 | | 44 | Jun/16 | 10 | 38.85 | 40.04 | 39.71(-0.13) | 39.71(0.15) | 39.83(0.38) | 39.96 | 0.8 | | 11 | 44(-4.1) | 25 | [-5] | [18] | [1] | 56 | 310 | UR | 0.2 | SmallShort | | (-5) | 16 | -15 | 24 | 20 | 0.4,96 | 62 | | 45 | Jun/16 | 9 | 38.85 | 40.04 | 39.76(-0.1) | 39.65(0.15) | 39.68(0.38) | 40.13 | 1 | | 11 | 49(-3.9) | 50 | [-4] | [18] | [19] | 65 | 308 | UR | 0.7 | SmallShort? | | (-4) | 16 | 31 | 31 | 20 | 0.6,100 | 62 | | | | |
| 46 | Jun/13 | 15 | 38.51 | 39.73 | 39.8(-0.15) | 39.59(0.05) | 39.53(-0.03) | 39.79 | 0.7 | | 13 | 52(9.2) | 35 | [-6] | [1] | [9] | 16 | 158 | UR | 0.4 | SmallShort? | | (-7) | -1 | 12 | 17 | 20 | -0,66 | 62 | | 47 | Jun/13 | 14 | 38.51 | 39.73 | 39.86(-0.18) | 39.57(0.23) | 39.54(-0.03) | 39.66 | 0.7 | | 13 | 43(-2.8) | 20 | [-7] | [4] | [2] | -15 | 138 | UR | 0.2 | SmallShort | | (-7) | -1 | 9 | 4 | -20 | -0.3,43 | 62 | | 48 | Jun/13 | 13 | 38.51 | 39.73 | 39.93(-0.15) | 39.48(0.2) | 39.55(-0.1) | 39.56 | 0.6 | | 13 | 46(-0.6) | 40 | [-6] | [1] | [5] | -27 | 46 | UR | 0 | SmallShort | | (-7) | -4 | 29 | -9 | -20 | -0.5,36 | 62 | | 49 | Jun/13 | 12 | 38.51 | 39.73 | 39.99(-0.17) | 39.4(0.15) | 39.59(-0.1) | 39.25 | 0.4 | | 13 | 47(0.3) | 10 | [-7] | [-0] | [-11] | -36 | -32 | RG | -0.4 | Wait | | (-6) | -4 | -14 | -12 | -20 | -0.9,37 | 62 | | 50 | Jun/13 | 11 | 38.51 | 39.73 | 40.06(-0.17) | 39.34(-0.25) | 39.63(-0.05) | 39.4 | 0.5 | | 13 | 46(-0.2) | 5 | [-7] | [-6] | [-10] | -27 | 11 | RG | -0.3 | Wait | | (-6) | -2 | -39 | -9 | 20 | -0.8,43 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|