|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 27, 2023 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $28.9850 One month high (close): $32.9100
GPRE Daily Change: 1.76% Daily StdDev 2.62% GPRE EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $30.59(1.76%) | Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.4
| | Tue. Jun. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 11 | 31.02 | 31.12 | 30.02(0.17) | 30.34(0.17) | 30.28(0.26) | 30.58 | -0.4 | | -1 | 35(1.3) | 50 | [7] | [14] | [12] | 57 | 78 | UT | 0.7 | OpenLong | | (7) | 10 | 23 | 12 | 20 | 1.4,72 | 50 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.34(weak_hourly_sma_10 -0.78%) 30.02(weak_hourly_sma_20 -1.83%)
Resistance Levels: 31.02(daily_ema_20 1.44%) 31.12(daily_ema_10 1.77%)
|
| | | 2 | Jun/27 | 10 | 31.02 | 31.12 | 29.97(0.13) | 30.29(0.03) | 30.2(0.07) | 30.39 | -0.5 | | -1 | 33(-0.2) | 30 | [5] | [3] | [10] | 40 | 20 | UT | 0.5 | OpenLong | | (5) | 3 | 27 | 6 | 3 | 1.1,62 | 50 | | 3 | Jun/27 | 9 | 31.02 | 31.12 | 29.93(0.07) | 30.29(0) | 30.18(-0.07) | 30.16 | -0.7 | | -1 | 33(0.2) | -10 | [3] | [-3] | [-3] | 20 | -15 | DR | -0.1 | OpenShort? | | (4) | -3 | 3 | -4 | -20 | 0.6,55 | 50 | | 4 | Jun/26 | 15 | 31.05 | 31.24 | 29.91(0.03) | 30.28(0.2) | 30.2(-0.23) | 30.14 | -0.7 | | -2 | 33(1.1) | -25 | [1] | [-7] | [-4] | 22 | -12 | DR | -0.2 | OpenShort? | | (3) | -9 | 5 | -4 | -20 | 0.6,57 | 43 | | 5 | Jun/26 | 14 | 31.05 | 31.24 | 29.9(-0.1) | 30.22(0.23) | 30.27(-0.39) | 30.1 | -0.8 | | -2 | 32(-3) | -50 | [-4] | [-13] | [-13] | 23 | 73 | DT | -0.4 | OpenShort | | (1) | -15 | -16 | -8 | -20 | 0.5,60 | 43 | | | | |
| 6 | Jun/26 | 13 | 31.05 | 31.24 | 29.93(-0.1) | 30.15(0.27) | 30.27(0) | 30.24 | -0.7 | | -2 | 35(-3.5) | -50 | [-4] | [2] | [-5] | 32 | 206 | RG | -0.3 | Wait | | (-3) | 0 | 0 | -8 | -20 | 0.7,64 | 43 | | 7 | Jun/26 | 12 | 31.05 | 31.24 | 29.96(-0.07) | 30.07(0.23) | 30.39(0.03) | 30.24 | -0.7 | | -2 | 39(-1.6) | -40 | [-3] | [3] | [-4] | 35 | 174 | RG | -0.3 | Wait | | (-4) | 1 | -4 | -7 | -16 | 0.6,70 | 43 | | 8 | Jun/26 | 11 | 31.05 | 31.24 | 29.98(-0.07) | 30(0.27) | 30.38(0.07) | 30.27 | -0.6 | | -2 | 40(-1.7) | -40 | [-3] | [5] | [-6] | 47 | 195 | RG | -0.2 | Wait | | (-3) | 3 | -26 | 7 | 13 | 0.6,82 | 43 | | 9 | Jun/26 | 10 | 31.05 | 31.24 | 30(-0.03) | 29.92(0.34) | 30.36(0.6) | 30.49 | -0.5 | | -2 | 42(-0.5) | -5 | [-1] | [27] | [-1] | 56 | 350 | RG | 0.3 | Wait | | (-1) | 23 | -29 | 18 | 20 | 1,81 | 43 | | 10 | Jun/26 | 9 | 31.05 | 31.24 | 30(0) | 29.82(0.37) | 30.18(0.9) | 30.74 | -0.3 | | -2 | 42(-0.2) | 20 | [0] | [39] | [37] | 57 | 480 | UR | 1.1 | SmallShort? | | (0) | 34 | 64 | 28 | 20 | 1.4,72 | 43 | | | | |
| 11 | Jun/23 | 15 | 31.15 | 31.43 | 30.01(-0.13) | 29.71(0.2) | 29.91(0.54) | 30.2 | -0.8 | | -1 | 43(-4.3) | 0 | [-5] | [21] | [9] | 27 | 339 | UR | 0.6 | SmallShort? | | (-4) | 21 | -3 | 30 | 20 | 0.4,67 | 60 | | 12 | Jun/23 | 14 | 31.15 | 31.43 | 30.05(-0.23) | 29.65(0.24) | 29.75(0.44) | 30.22 | -0.8 | | -1 | 47(-8.9) | -15 | [-9] | [17] | [15] | 1 | 412 | UR | 0.8 | SmallShort | | (-5) | 16 | 13 | 25 | 20 | 0.3,43 | 60 | | 13 | Jun/23 | 13 | 31.15 | 31.43 | 30.12(-0.26) | 29.58(0.1) | 29.62(0.47) | 30.11 | -0.9 | | -1 | 56(-7.2) | -5 | [-10] | [15] | [30] | -28 | 391 | UR | 0.7 | SmallShort | | (-10) | 17 | 57 | 16 | 20 | -0,22 | 60 | | 14 | Jun/23 | 12 | 31.15 | 31.43 | 30.2(-0.33) | 29.55(-0.07) | 29.48(0.07) | 29.64 | -1.3 | | -1 | 63(-4.1) | -30 | [-12] | [-4] | [13] | -63 | 170 | DP | 0.2 | OpenShort | | (-13) | 3 | 29 | 3 | 20 | -0.7,5 | 60 | | 15 | Jun/23 | 11 | 31.15 | 31.43 | 30.3(-0.36) | 29.57(-0.44) | 29.46(-0.17) | 29.4 | -1.5 | | -1 | 67(-0.9) | -45 | [-13] | [-20] | [5] | -74 | 27 | DP | -0.1 | OpenShort | | (-14) | -6 | 1 | 4 | 20 | -1.1,4 | 60 | | | | |
| 16 | Jun/23 | 10 | 31.15 | 31.43 | 30.41(-0.33) | 29.7(-0.5) | 29.51(-0.14) | 29.39 | -1.5 | | -1 | 68(0.2) | -50 | [-12] | [-20] | [-4] | -76 | -36 | DT | -0.1 | HoldShort | | (-13) | -5 | -24 | 3 | 20 | -1.2,4 | 60 | | 17 | Jun/23 | 9 | 31.15 | 31.43 | 30.51(-0.29) | 29.85(-0.33) | 29.55(0.07) | 29.59 | -1.3 | | -1 | 68(0.5) | -30 | [-11] | [-8] | [8] | -73 | 18 | DP | 0 | OpenShort? | | (-12) | 3 | 22 | 5 | 0 | -1.1,5 | 60 | | 18 | Jun/22 | 15 | 31.25 | 31.64 | 30.6(-0.39) | 29.95(-0.43) | 29.53(-0.3) | 29.41 | -1.6 | | -2 | 67(0.3) | -50 | [-14] | [-26] | [-9] | -86 | -66 | DT | -0.1 | HoldShort? | | (-13) | -11 | -17 | 3 | -20 | -1.5,2 | 58 | | 19 | Jun/22 | 14 | 31.25 | 31.64 | 30.72(-0.39) | 30.08(-0.36) | 29.62(-0.17) | 29.55 | -1.4 | | -2 | 67(0.4) | -50 | [-14] | [-19] | [-5] | -85 | -26 | DT | -0.1 | HoldShort | | (-13) | -6 | -7 | 6 | -20 | -1.5,3 | 58 | | 20 | Jun/22 | 13 | 31.25 | 31.64 | 30.84(-0.36) | 30.19(-0.36) | 29.67(-0.74) | 29.61 | -1.4 | | -2 | 67(1.4) | -50 | [-13] | [-40] | [-4] | -87 | -222 | DT | -0.1 | OpenShort | | (-14) | -27 | 1 | 5 | -20 | -1.6,3 | 58 | | | | |
| 21 | Jun/22 | 12 | 31.25 | 31.64 | 30.95(-0.42) | 30.3(-0.46) | 29.89(-0.83) | 29.6 | -1.4 | | -2 | 65(1.9) | -50 | [-15] | [-45] | [-2] | -94 | -222 | DT | -0.4 | OpenShort | | (-15) | -30 | 10 | 2 | -20 | -1.8,1 | 58 | | 22 | Jun/22 | 11 | 31.25 | 31.64 | 31.08(-0.45) | 30.44(-0.72) | 30.14(-0.76) | 29.52 | -1.5 | | -2 | 63(4.4) | -50 | [-16] | [-48] | [-17] | -103 | -235 | DT | -0.8 | HoldShort | | (-16) | -28 | -33 | -10 | -20 | -2.1,0 | 58 | | 23 | Jun/22 | 10 | 31.25 | 31.64 | 31.22(-0.38) | 30.66(-0.62) | 30.37(-0.56) | 29.79 | -1.2 | | -2 | 59(4.1) | -50 | [-14] | [-38] | [-8] | -101 | -217 | DT | -0.8 | HoldShort | | (-14) | -20 | -5 | -10 | -20 | -2.1,2 | 58 | | 24 | Jun/22 | 9 | 31.25 | 31.64 | 31.34(-0.48) | 30.85(-0.61) | 30.54(-0.55) | 29.83 | -1.2 | | -2 | 55(1.7) | -50 | [-18] | [-38] | [-43] | -100 | -131 | DT | -1.1 | HoldShort? | | (-15) | -20 | -104 | -4 | -20 | -2.3,8 | 58 | | 25 | Jun/21 | 15 | 31.4 | 31.92 | 31.49(-0.38) | 31.04(-0.26) | 30.54(0) | 30.72 | -0.6 | | 3 | 53(-7.1) | -35 | [-14] | [-9] | [-6] | -72 | 145 | DT | 0 | OpenShort? | | (-13) | 0 | -16 | 7 | -20 | -1.2,8 | 59 | | | | |
| 26 | Jun/21 | 14 | 31.4 | 31.92 | 31.61(-0.25) | 31.12(-0.16) | 30.71(-0.1) | 30.86 | -0.5 | | 3 | 60(-0.8) | -5 | [-9] | [-10] | [8] | -72 | -17 | RG | 0.2 | Wait | | (-14) | -4 | 23 | 9 | -20 | -1.1,6 | 59 | | 27 | Jun/21 | 13 | 31.4 | 31.92 | 31.69(-0.28) | 31.17(-0.26) | 30.74(-0.68) | 30.66 | -0.6 | | 3 | 61(2.2) | -50 | [-10] | [-32] | [-6] | -88 | -218 | DT | -0.1 | OpenShort | | (-11) | -24 | 1 | -6 | -20 | -1.5,0 | 59 | | 28 | Jun/21 | 12 | 31.4 | 31.92 | 31.78(-0.31) | 31.25(-0.35) | 30.95(-0.71) | 30.65 | -0.7 | | 3 | 59(2.6) | -50 | [-11] | [-35] | [-8] | -93 | -229 | DT | -0.4 | OpenShort | | (-10) | -25 | 0 | -20 | -20 | -1.7,0 | 59 | | 29 | Jun/21 | 11 | 31.4 | 31.92 | 31.88(-0.34) | 31.36(-0.41) | 31.17(-0.67) | 30.65 | -0.7 | | 3 | 56(3.6) | -50 | [-12] | [-35] | [-16] | -98 | -217 | DT | -0.8 | OpenShort | | (-12) | -24 | -13 | -32 | -20 | -1.9,0 | 59 | | 30 | Jun/21 | 10 | 31.4 | 31.92 | 31.99(-0.31) | 31.49(-0.35) | 31.38(-0.41) | 30.76 | -0.6 | | 3 | 53(3) | -50 | [-11] | [-24] | [-21] | -71 | -174 | DT | -1 | OpenShort | | (-11) | -15 | -29 | -31 | -20 | -2.1,32 | 59 | | | | |
| 31 | Jun/21 | 9 | 31.4 | 31.92 | 32.09(-0.28) | 31.6(-0.38) | 31.51(-0.35) | 31.01 | -0.3 | | 3 | 50(4.2) | -50 | [-10] | [-23] | [-34] | -34 | -148 | DT | -0.9 | OpenShort? | | (-11) | -13 | -80 | -16 | -20 | -1.9,64 | 59 | | 32 | Jun/20 | 15 | 31.44 | 32.01 | 32.18(-0.12) | 31.72(-0.16) | 31.62(0.25) | 31.72 | 0.2 | | 5 | 45(-0.2) | 25 | [-4] | [5] | [1] | -2 | 41 | UR | 0.2 | SmallShort? | | (-6) | 9 | 0 | -3 | 19 | -0.9,71 | 58 | | 33 | Jun/20 | 14 | 31.44 | 32.01 | 32.22(-0.06) | 31.77(-0.16) | 31.54(-0.03) | 31.72 | 0.2 | | 5 | 46(0.9) | 35 | [-2] | [-4] | [6] | 21 | -107 | RG | 0.3 | Wait | | (-6) | -1 | 10 | 6 | 19 | -1,96 | 58 | | 34 | Jun/20 | 13 | 31.44 | 32.01 | 32.24(-0.03) | 31.82(-0.38) | 31.55(-0.16) | 31.63 | 0.2 | | 5 | 45(0.9) | 50 | [-1] | [-13] | [9] | 15 | -198 | RG | 0.2 | Wait | | (-2) | -6 | 13 | 5 | 20 | -1.2,95 | 58 | | 35 | Jun/20 | 12 | 31.44 | 32.01 | 32.25(-0.03) | 31.94(-0.5) | 31.6(-0.28) | 31.52 | 0.1 | | 5 | 44(1.2) | 30 | [-1] | [-19] | [2] | 8 | -269 | RG | -0.2 | Wait | | (-2) | -10 | 7 | -3 | 3 | -1.5,95 | 58 | | | | |
| 36 | Jun/20 | 11 | 31.44 | 32.01 | 32.25(0) | 32.1(-0.34) | 31.69(-0.44) | 31.46 | 0 | | 5 | 43(0.6) | 30 | [0] | [-22] | [-0] | 3 | -362 | RG | -0.5 | Wait | | (-1) | -16 | 8 | 18 | -20 | -1.7,95 | 58 | | 37 | Jun/20 | 10 | 31.44 | 32.01 | 32.26(-0.03) | 32.21(-0.34) | 31.83(-0.56) | 31.39 | -0 | | 5 | 42(1.2) | -5 | [-1] | [-26] | [-19] | 1 | -379 | RG | -0.9 | SmallLong | | (-1) | -20 | -38 | 13 | -20 | -1.8,96 | 58 | | 38 | Jun/20 | 9 | 31.44 | 32.01 | 32.27(0.06) | 32.32(-0.25) | 32.01(-0.25) | 31.73 | 0.3 | | 5 | 41(-2.8) | 20 | [2] | [-13] | [-11] | 17 | -295 | DR | -0.6 | OpenShort? | | (1) | -9 | -24 | 10 | -20 | -1.2,97 | 58 | | 39 | Jun/16 | 15 | 31.39 | 32.01 | 32.25(0.06) | 32.4(-0.28) | 32.09(-0.59) | 31.94 | 0.5 | | 8 | 44(-1.5) | 35 | [2] | [-23] | [-7] | -52 | -309 | DR | -0.3 | OpenShort? | | (3) | -21 | 0 | -21 | -20 | -0.6,13 | 56 | | 40 | Jun/16 | 14 | 31.39 | 32.01 | 32.23(0.03) | 32.49(-0.28) | 32.28(-0.71) | 31.94 | 0.5 | | 8 | 45(-0.7) | 10 | [1] | [-28] | [-17] | -38 | -299 | DR | -0.7 | OpenShort | | (3) | -26 | -24 | -23 | -20 | -0.6,27 | 56 | | | | |
| 41 | Jun/16 | 13 | 31.39 | 32.01 | 32.22(0.09) | 32.58(-0.18) | 32.51(-0.21) | 32.16 | 0.7 | | 8 | 46(-1.8) | 35 | [3] | [-7] | [-12] | -14 | -162 | DR | -0.7 | OpenShort | | (2) | -8 | -9 | -31 | -20 | -0.1,39 | 56 | | 42 | Jun/16 | 12 | 31.39 | 32.01 | 32.19(0.12) | 32.64(-0.12) | 32.58(-0.15) | 32.24 | 0.7 | | 8 | 48(-1.9) | 50 | [4] | [-4] | [-7] | 11 | -139 | DR | -0.6 | OpenShort | | (4) | -5 | 4 | -27 | -20 | 0.1,58 | 56 | | 43 | Jun/16 | 11 | 31.39 | 32.01 | 32.15(0.12) | 32.68(0.06) | 32.63(-0.31) | 32.2 | 0.7 | | 8 | 50(-2.1) | 15 | [4] | [-6] | [-35] | 31 | -178 | DR | -0.8 | OpenShort | | (3) | -11 | -72 | -10 | -20 | 0.1,78 | 56 | | 44 | Jun/16 | 10 | 31.39 | 32.01 | 32.11(0.22) | 32.66(0.34) | 32.73(0.09) | 32.86 | 1.3 | | 8 | 52(0.9) | 50 | [8] | [14] | [-7] | 79 | 32 | CR | 0.2 | OpenShort | | (9) | 3 | -20 | 5 | -18 | 1.3,96 | 56 | | 45 | Jun/16 | 9 | 31.39 | 32.01 | 32.04(0.25) | 32.55(0.4) | 32.7(0.15) | 33.05 | 1.5 | | 8 | 51(3.2) | 50 | [9] | [18] | [20] | 92 | 105 | UT | 0.6 | OpenLong? | | (10) | 5 | 54 | 2 | 20 | 1.7,99 | 56 | | | | |
| 46 | Jun/13 | 15 | 31.11 | 31.35 | 31.96(0.19) | 32.42(0.31) | 32.65(-0.12) | 32.56 | 1.3 | | 5 | 48(0.2) | 50 | [7] | [6] | [-1] | 62 | -30 | CR | -0.2 | HoldShort? | | (6) | -4 | 12 | -13 | -20 | 1.1,84 | 50 | | 47 | Jun/13 | 14 | 31.11 | 31.35 | 31.9(0.13) | 32.32(0.31) | 32.69(-0.12) | 32.45 | 1.2 | | 5 | 47(1.2) | 20 | [5] | [5] | [-13] | 64 | 8 | CR | -0.4 | HoldShort | | (7) | -4 | -23 | -15 | -20 | 1,89 | 50 | | 48 | Jun/13 | 13 | 31.11 | 31.35 | 31.86(0.16) | 32.22(0.41) | 32.73(0.43) | 32.66 | 1.4 | | 5 | 46(2.6) | 50 | [6] | [27] | [0] | 85 | 197 | UT | -0.1 | OpenLong | | (6) | 16 | -14 | 28 | 6 | 1.5,97 | 50 | | 49 | Jun/13 | 12 | 31.11 | 31.35 | 31.81(0.22) | 32.09(0.41) | 32.59(0.59) | 32.79 | 1.5 | | 5 | 44(4.3) | 50 | [8] | [33] | [12] | 100 | 237 | UT | 0.4 | HoldLong | | (8) | 21 | 0 | 33 | 20 | 2,100 | 50 | | 50 | Jun/13 | 11 | 31.11 | 31.35 | 31.74(0.25) | 31.96(0.31) | 32.4(0.65) | 32.79 | 1.5 | | 5 | 39(5.1) | 50 | [9] | [34] | [15] | 108 | 244 | UT | 0.9 | HoldLong | | (8) | 24 | 1 | 36 | 20 | 2.3,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|