|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 27, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $123.5000 One month high (close): $130.8800
CHKP Daily Change: 1.85% Daily StdDev 1.42% CHKP EMA_5_Trend: -0.33% 10Minute StdDev: $0.9684
Latest Price : $126.4(1.85%) | Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($0.8) Mon. Jun 26, 2023($1.1) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($1.3) Tue. Jun 20, 2023($1.2)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.1
| | Tue. Jun. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 11 | 126.12 | 127.45 | 125.7(-0.06) | 124.87(-0.1) | 124.43(0.14) | 125.11 | -0.5 | | 6 | 48(-0.8) | 50 | [-4] | [6] | [13] | -34 | 48 | UR | 0.7 | SmallShort | | (-4) | 10 | 18 | 23 | 20 | -0.6,31 | 58 | Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.3%(60%)
Daily Trend: %
Up Forces: 126.12(daily_ema_20 0.81%) 127.45(daily_ema_10 1.87%)
Down Forces: 124.87(hourly_sma_10 -0.19%)
Support Levels:
Resistance Levels: 125.7(weak_hourly_sma_20 0.47%)
|
| | | 2 | Jun/27 | 10 | 126.12 | 127.45 | 125.78(-0.06) | 125(-0.14) | 124.26(-0.01) | 124.77 | -0.6 | | 6 | 48(0.8) | 35 | [-4] | [-6] | [9] | -57 | -22 | RG | 0.5 | Wait | | (-6) | -1 | 12 | 19 | 17 | -1,18 | 58 | | 3 | Jun/27 | 9 | 126.12 | 127.45 | 125.85(-0.07) | 125.17(-0.19) | 124.27(-0.15) | 124.54 | -0.8 | | 6 | 48(2.7) | 35 | [-5] | [-18] | [14] | -75 | -66 | RG | 0.3 | Wait? | | (-5) | -11 | 34 | 16 | 0 | -1.3,8 | 58 | | 4 | Jun/26 | 15 | 126.01 | 127.42 | 125.94(-0.07) | 125.41(-0.23) | 124.46(-0.27) | 123.93 | -1 | | 5 | 45(6.8) | -5 | [-5] | [-29] | [-1] | -103 | -157 | BT | -0.6 | OpenLong? | | (-6) | -19 | 2 | 6 | -20 | -2.1,0 | 53 | | 5 | Jun/26 | 14 | 126.01 | 127.42 | 126.03(-0.11) | 125.7(-0.22) | 124.8(-0.41) | 123.89 | -1 | | 5 | 38(7.7) | -40 | [-8] | [-40] | [-12] | -115 | -161 | DT | -1.1 | HoldShort | | (-6) | -29 | -21 | -5 | -20 | -2.6,0 | 53 | | | | |
| 6 | Jun/26 | 13 | 126.01 | 127.42 | 126.17(-0.1) | 125.98(-0.19) | 125.31(-0.35) | 124.27 | -0.8 | | 5 | 30(6.7) | -35 | [-7] | [-34] | [-18] | -123 | -137 | DT | -1.6 | HoldShort | | (-7) | -25 | -34 | -17 | -20 | -2.9,0 | 53 | | 7 | Jun/26 | 12 | 126.01 | 127.42 | 126.3(-0.06) | 126.22(-0.09) | 125.75(-0.25) | 124.89 | -0.5 | | 5 | 24(5) | -20 | [-4] | [-23] | [-18] | -120 | -113 | DT | -1.7 | HoldShort | | (-6) | -18 | -24 | -37 | -20 | -2.8,0 | 53 | | 8 | Jun/26 | 11 | 126.01 | 127.42 | 126.38(-0.04) | 126.33(-0.09) | 126.07(-0.22) | 125.33 | -0.3 | | 5 | 19(3.6) | -20 | [-3] | [-20] | [-15] | -99 | -95 | DT | -1.9 | OpenShort | | (-3) | -16 | -17 | -40 | -20 | -2.6,16 | 53 | | 9 | Jun/26 | 10 | 126.01 | 127.42 | 126.43(-0.04) | 126.44(-0.07) | 126.35(-0.21) | 125.65 | -0.2 | | 5 | 15(2.8) | -25 | [-3] | [-19] | [-21] | -73 | -73 | DT | -2.2 | OpenShort | | (-2) | -15 | -38 | -35 | -20 | -2.4,37 | 53 | | 10 | Jun/26 | 9 | 126.01 | 127.42 | 126.48(-0.02) | 126.53(-0.01) | 126.62(-0.04) | 126.35 | 0.2 | | 5 | 12(-0.2) | 5 | [-1] | [-4] | [-6] | -8 | 0 | RG | -1 | SmallLong? | | (-1) | -3 | -8 | -16 | -6 | -0.5,55 | 53 | | | | |
| 11 | Jun/23 | 15 | 125.98 | 127.64 | 126.5(-0.03) | 126.54(-0.02) | 126.67(-0.02) | 126.5 | 0.2 | | 8 | 12(-2.6) | 25 | [-2] | [-2] | [-1] | 21 | 26 | RG | -0.6 | Wait? | | (-1) | -1 | -2 | -5 | 2 | 0,71 | 59 | | 12 | Jun/23 | 14 | 125.98 | 127.64 | 126.54(-0.09) | 126.56(0.02) | 126.7(0.07) | 126.54 | 0.3 | | 8 | 15(-11.8) | 5 | [-7] | [5] | [-3] | 33 | 114 | RG | -0.5 | Wait | | (-2) | 5 | -12 | 11 | -6 | 0,83 | 59 | | 13 | Jun/23 | 13 | 125.98 | 127.64 | 126.65(-0.07) | 126.53(0.06) | 126.61(0.06) | 126.76 | 0.4 | | 8 | 27(-7) | 20 | [-5] | [6] | [1] | 40 | 100 | UR | 0.3 | SmallShort | | (-6) | 4 | -6 | 21 | 0 | 0.2,85 | 59 | | 14 | Jun/23 | 12 | 125.98 | 127.64 | 126.74(-0.08) | 126.46(0.09) | 126.53(0.09) | 126.87 | 0.4 | | 8 | 34(-6.5) | 30 | [-6] | [9] | [10] | 37 | 118 | UR | 0.5 | SmallShort | | (-6) | 7 | 13 | 31 | 8 | 0.2,82 | 59 | | 15 | Jun/23 | 11 | 125.98 | 127.64 | 126.84(-0.1) | 126.35(-0.01) | 126.42(0.02) | 126.63 | 0.3 | | 8 | 40(-5.9) | 5 | [-7] | [0] | [3] | -1 | 91 | UR | 0.2 | SmallShort | | (-6) | 1 | -2 | 14 | 13 | -0.2,54 | 59 | | | | |
| 16 | Jun/23 | 10 | 125.98 | 127.64 | 126.97(-0.09) | 126.36(-0.02) | 126.4(-0.03) | 126.67 | 0.3 | | 8 | 46(-4) | 30 | [-7] | [-4] | [15] | -22 | 68 | RG | 0.3 | Wait | | (-7) | -2 | 35 | 9 | 20 | -0.3,36 | 59 | | 17 | Jun/23 | 9 | 125.98 | 127.64 | 127.09(-0.13) | 126.39(-0.02) | 126.4(0) | 126.03 | 0 | | 8 | 50(-4.6) | -15 | [-9] | [-2] | [-9] | -57 | 57 | DT | -0.4 | OpenShort? | | (-8) | 0 | -23 | -2 | -12 | -1,18 | 59 | | 18 | Jun/22 | 15 | 125.86 | 127.45 | 127.26(-0.15) | 126.39(0) | 126.44(0.04) | 126.45 | 0.3 | | 9 | 55(-4) | 5 | [-11] | [1] | [2] | -42 | 109 | UR | 0 | SmallShort? | | (-9) | 3 | 3 | 4 | 1 | -0.7,26 | 61 | | 19 | Jun/22 | 14 | 125.86 | 127.45 | 127.45(-0.17) | 126.41(-0.02) | 126.39(0.08) | 126.4 | 0.2 | | 9 | 59(-7) | 0 | [-12] | [3] | [0] | -48 | 117 | RG | 0 | Wait | | (-11) | 6 | -4 | 8 | 2 | -0.8,22 | 61 | | 20 | Jun/22 | 13 | 125.86 | 127.45 | 127.67(-0.18) | 126.44(-0.02) | 126.29(-0.02) | 126.48 | 0.3 | | 9 | 66(-6.4) | 5 | [-13] | [-4] | [-3] | -50 | 94 | RG | 0.1 | Wait | | (-12) | -1 | -14 | 8 | 3 | -0.8,20 | 61 | | | | |
| 21 | Jun/22 | 12 | 125.86 | 127.45 | 127.9(-0.2) | 126.46(-0.04) | 126.32(-0.02) | 126.73 | 0.4 | | 9 | 72(-8.4) | 15 | [-14] | [-5] | [13] | -53 | 114 | RG | 0.3 | Wait | | (-12) | -1 | 27 | 9 | 20 | -0.7,15 | 61 | | 22 | Jun/22 | 11 | 125.86 | 127.45 | 128.15(-0.23) | 126.51(-0.21) | 126.34(-0.04) | 126.22 | 0.2 | | 9 | 81(-4.8) | 10 | [-16] | [-13] | [4] | -72 | 79 | RG | -0.1 | Wait | | (-16) | -3 | 4 | 1 | 20 | -1.1,6 | 61 | | 23 | Jun/22 | 10 | 125.86 | 127.45 | 128.44(-0.21) | 126.78(-0.19) | 126.39(-0.03) | 126.14 | 0.1 | | 9 | 85(-2.4) | 15 | [-15] | [-11] | [5] | -75 | 32 | RG | -0.1 | Wait | | (-16) | -2 | 14 | 0 | 6 | -1.2,5 | 61 | | 24 | Jun/22 | 9 | 125.86 | 127.45 | 128.71(-0.22) | 127.02(-0.24) | 126.43(-0.13) | 125.87 | 0 | | 9 | 88(1.4) | -25 | [-16] | [-21] | [-14] | -79 | -24 | DT | -0.3 | OpenShort? | | (-16) | -9 | -41 | 4 | -11 | -1.4,6 | 61 | | 25 | Jun/21 | 15 | 125.64 | 127.25 | 129(-0.16) | 127.33(-0.2) | 126.59(-0.01) | 126.63 | 0.4 | | 8 | 86(2.6) | -5 | [-11] | [-10] | [-4] | -74 | -16 | RG | 0 | Wait? | | (-14) | -1 | -15 | 7 | 2 | -1.2,6 | 54 | | | | |
| 26 | Jun/21 | 14 | 125.64 | 127.25 | 129.21(-0.15) | 127.58(-0.16) | 126.6(-0.06) | 126.91 | 0.6 | | 8 | 84(2) | 20 | [-11] | [-11] | [11] | -76 | -41 | RG | 0.2 | Wait | | (-11) | -4 | 29 | 8 | -4 | -1.2,4 | 54 | | 27 | Jun/21 | 13 | 125.64 | 127.25 | 129.4(-0.16) | 127.79(-0.25) | 126.68(-0.39) | 126.37 | 0.3 | | 8 | 82(5.8) | -25 | [-11] | [-38] | [-2] | -90 | -166 | DT | -0.2 | OpenShort | | (-12) | -27 | -1 | 6 | -20 | -1.6,0 | 54 | | 28 | Jun/21 | 12 | 125.64 | 127.25 | 129.61(-0.14) | 128.11(-0.3) | 127.17(-0.35) | 126.4 | 0.3 | | 8 | 76(6.9) | -30 | [-10] | [-37] | [-6] | -95 | -196 | DT | -0.4 | OpenShort | | (-11) | -25 | -12 | 4 | -20 | -1.8,0 | 54 | | 29 | Jun/21 | 11 | 125.64 | 127.25 | 129.79(-0.11) | 128.49(-0.32) | 127.62(-0.36) | 126.63 | 0.4 | | 8 | 69(7.5) | -15 | [-8] | [-37] | [-5] | -100 | -220 | DT | -0.6 | HoldShort | | (-10) | -25 | -3 | -5 | -20 | -2,0 | 54 | | 30 | Jun/21 | 10 | 125.64 | 127.25 | 129.93(-0.12) | 128.9(-0.36) | 128.08(-0.42) | 126.69 | 0.5 | | 8 | 62(10.5) | -30 | [-8] | [-43] | [-17] | -108 | -234 | DT | -1 | HoldShort | | (-8) | -29 | -36 | -7 | -20 | -2.3,0 | 54 | | | | |
| 31 | Jun/21 | 9 | 125.64 | 127.25 | 130.09(-0.07) | 129.37(-0.32) | 128.62(-0.21) | 127.35 | 0.7 | | 8 | 51(5.3) | -10 | [-5] | [-26] | [-29] | -108 | -192 | DT | -1.1 | HoldShort? | | (-6) | -15 | -73 | -9 | -20 | -2.3,0 | 54 | | 32 | Jun/20 | 15 | 125.47 | 127.09 | 130.18(-0.02) | 129.79(-0.24) | 128.89(-0.12) | 128.72 | 1.3 | | 11 | 46(3.6) | 50 | [-1] | [-15] | [-1] | -85 | -120 | RG | -0.2 | Wait? | | (-1) | -8 | 1 | -4 | -8 | -1.4,0 | 70 | | 33 | Jun/20 | 14 | 125.47 | 127.09 | 130.2(-0.01) | 130.1(-0.24) | 129.05(-0.25) | 128.69 | 1.3 | | 11 | 42(0.4) | 35 | [-1] | [-24] | [-8] | -87 | -174 | RG | -0.4 | Wait | | (-1) | -18 | -12 | -9 | -20 | -1.5,1 | 70 | | 34 | Jun/20 | 13 | 125.47 | 127.09 | 130.21(0.02) | 130.41(-0.19) | 129.37(-0.27) | 128.92 | 1.4 | | 11 | 42(-1.9) | 45 | [1] | [-23] | [-9] | -82 | -191 | DR | -0.4 | HoldShort | | (1) | -19 | -10 | -17 | -20 | -1.3,1 | 70 | | 35 | Jun/20 | 12 | 125.47 | 127.09 | 130.18(0.02) | 130.66(-0.14) | 129.72(-0.31) | 129.1 | 1.5 | | 11 | 44(-1.3) | 35 | [1] | [-24] | [-8] | -72 | -181 | DR | -0.6 | OpenShort | | (1) | -22 | 3 | -28 | -20 | -1,3 | 70 | | | | |
| 36 | Jun/20 | 11 | 125.47 | 127.09 | 130.15(0.01) | 130.84(-0.14) | 130.12(-0.44) | 129.03 | 1.5 | | 11 | 45(-0.7) | 15 | [1] | [-33] | [-20] | -61 | -214 | DR | -1 | OpenShort | | (1) | -31 | -26 | -34 | -20 | -1,14 | 70 | | 37 | Jun/20 | 10 | 125.47 | 127.09 | 130.14(0.04) | 131.02(-0.07) | 130.7(-0.36) | 129.52 | 1.7 | | 11 | 46(-2.4) | 25 | [3] | [-25] | [-23] | -31 | -184 | DR | -1.1 | OpenShort | | (2) | -25 | -37 | -32 | -20 | -0.6,34 | 70 | | 38 | Jun/20 | 9 | 125.47 | 127.09 | 130.09(0.1) | 131.11(0.02) | 131.17(-0.21) | 130.22 | 2 | | 11 | 48(-4.2) | 50 | [7] | [-10] | [-18] | 11 | -146 | DR | -0.8 | OpenShort? | | (6) | -15 | -28 | -25 | -20 | 0.1,58 | 70 | | 39 | Jun/16 | 15 | 125.13 | 126.67 | 129.96(0.12) | 131.08(0.08) | 131.44(-0.12) | 130.76 | 2.3 | | 14 | 52(-3.4) | 50 | [9] | [0] | [-11] | 42 | -95 | DR | -0.5 | OpenShort? | | (8) | -9 | -16 | -17 | -20 | 0.6,77 | 79 | | 40 | Jun/16 | 14 | 125.13 | 126.67 | 129.8(0.16) | 130.97(0.11) | 131.6(0.02) | 131.08 | 2.4 | | 14 | 56(-3.7) | 50 | [11] | [12] | [-16] | 64 | -61 | CR | -0.4 | HoldShort | | (10) | 1 | -38 | -10 | -14 | 0.9,91 | 79 | | | | |
| 41 | Jun/16 | 13 | 125.13 | 126.67 | 129.59(0.19) | 130.82(0.2) | 131.58(0.18) | 131.82 | 2.7 | | 14 | 59(-0.8) | 50 | [14] | [27] | [-1] | 87 | 20 | CR | 0.2 | OpenShort | | (13) | 13 | -3 | -4 | 15 | 1.5,99 | 79 | | 42 | Jun/16 | 12 | 125.13 | 126.67 | 129.34(0.19) | 130.56(0.2) | 131.34(0.22) | 131.88 | 2.8 | | 14 | 60(1.6) | 50 | [14] | [30] | [5] | 93 | 60 | UT | 0.4 | OpenLong | | (14) | 16 | 9 | -1 | 20 | 1.7,100 | 79 | | 43 | Jun/16 | 11 | 125.13 | 126.67 | 129.1(0.2) | 130.3(0.22) | 131.05(0.26) | 131.71 | 2.7 | | 14 | 59(1.4) | 50 | [14] | [34] | [7] | 95 | 60 | UT | 0.5 | OpenLong | | (13) | 18 | 13 | 0 | 20 | 1.8,100 | 79 | | 44 | Jun/16 | 10 | 125.13 | 126.67 | 128.84(0.19) | 130.01(0.25) | 130.71(0.33) | 131.46 | 2.6 | | 14 | 57(3.6) | 50 | [14] | [39] | [11] | 98 | 88 | UT | 0.5 | OpenLong | | (13) | 23 | 26 | 0 | 20 | 1.9,100 | 79 | | 45 | Jun/16 | 9 | 125.13 | 126.67 | 128.6(0.16) | 129.68(0.17) | 130.28(0.18) | 130.96 | 2.4 | | 14 | 54(1.2) | 50 | [11] | [25] | [7] | 95 | 62 | UT | 0.5 | OpenLong? | | (12) | 13 | 14 | 1 | 20 | 1.8,100 | 79 | | | | |
| 46 | Jun/15 | 15 | 124.54 | 125.99 | 128.39(0.16) | 129.46(0.15) | 130.05(0.21) | 130.68 | 2.6 | | 12 | 52(0.4) | 50 | [11] | [27] | [7] | 95 | 69 | UT | 0.5 | HoldLong? | | (12) | 15 | 12 | 3 | 20 | 1.8,100 | 80 | | 47 | Jun/15 | 14 | 124.54 | 125.99 | 128.18(0.2) | 129.26(0.16) | 129.78(0.19) | 130.46 | 2.5 | | 12 | 52(-1) | 50 | [14] | [26] | [11] | 98 | 27 | UT | 0.6 | HoldLong | | (11) | 13 | 24 | 3 | 20 | 1.9,100 | 80 | | 48 | Jun/15 | 13 | 124.54 | 125.99 | 127.93(0.19) | 129.05(0.16) | 129.53(0.18) | 130.01 | 2.3 | | 12 | 53(-2.2) | 50 | [13] | [25] | [14] | 93 | 14 | UT | 0.4 | HoldLong | | (13) | 12 | 25 | 31 | 12 | 1.7,100 | 80 | | 49 | Jun/15 | 12 | 124.54 | 125.99 | 127.69(0.17) | 128.84(0.17) | 129.3(0.18) | 129.55 | 2.1 | | 12 | 55(-1.6) | 50 | [12] | [25] | [5] | 85 | 24 | UT | 0.2 | HoldLong | | (12) | 12 | -1 | 28 | 4 | 1.4,100 | 80 | | 50 | Jun/15 | 11 | 124.54 | 125.99 | 127.47(0.17) | 128.62(0.19) | 129.07(0.16) | 129.57 | 2.1 | | 12 | 57(0.4) | 50 | [12] | [24] | [10] | 90 | 29 | UT | 0.4 | HoldLong | | (12) | 11 | 11 | 30 | 11 | 1.6,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|