|
|
| ^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 27, 2023 |
|
VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $105.9300 One month high (close): $115.3500
VLO Daily Change: 2.09% Daily StdDev 2.21% VLO EMA_5_Trend: 0.79% 10Minute StdDev: $1.4677
Latest Price : $115.35(2.09%) | Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.7) Tue. Jun 27, 2023($1.1) Mon. Jun 26, 2023($0.9) Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.7) Tue. Jun 20, 2023($1.6)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.5
| | Tue. Jun. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 10 | 111.61 | 112.7 | 112.13(0.2) | 113.05(0.28) | 113.53(0.31) | 114.55 | 1.2 | | 5 | 46(2.7) | 50 | [9] | [23] | [25] | 87 | 93 | UT | 0.9 | OpenLong | | (7) | 14 | 68 | 0 | 20 | 2,87 | 71 | Sample size 50 Avg positive next hour return: 0.29%(66%) Avg negative next hour return: -0.35%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.05(hourly_sma_10 -1.31%) 112.7(daily_ema_10 -1.62%) 112.13(hourly_sma_20 -2.11%) 111.61(daily_ema_20 -2.57%)
Resistance Levels:
|
| | | 2 | Jun/27 | 9 | 111.61 | 112.7 | 111.91(0.09) | 112.73(0.08) | 113.18(-0.04) | 112.78 | 0.5 | | 5 | 44(-1.1) | 15 | [4] | [2] | [-10] | 57 | -26 | CR | -0.4 | HoldShort? | | (5) | -2 | -21 | -9 | -15 | 0.8,87 | 71 | | 3 | Jun/26 | 15 | 111.47 | 112.46 | 111.81(0.21) | 112.64(0.13) | 113.22(0.05) | 113.34 | 0.8 | | 2 | 45(-7.4) | 40 | [10] | [8] | [-2] | 80 | -66 | CR | 0.1 | OpenShort? | | (6) | 2 | -10 | 2 | 14 | 1.3,97 | 61 | | 4 | Jun/26 | 14 | 111.47 | 112.46 | 111.58(0.08) | 112.49(0.15) | 113.16(0.08) | 113.61 | 0.9 | | 2 | 52(3.7) | 25 | [4] | [8] | [6] | 87 | 118 | UT | 0.4 | OpenLong | | (10) | 4 | 6 | 5 | 20 | 1.6,97 | 61 | | 5 | Jun/26 | 13 | 111.47 | 112.46 | 111.49(0.04) | 112.32(0.13) | 113.07(0.45) | 113.45 | 0.8 | | 2 | 49(2.4) | 30 | [2] | [24] | [10] | 84 | 256 | UT | 0.3 | OpenLong | | (3) | 20 | 19 | 4 | 20 | 1.7,91 | 61 | | | | |
| 6 | Jun/26 | 12 | 111.47 | 112.46 | 111.44(0.03) | 112.17(0.18) | 112.56(0.28) | 112.96 | 0.6 | | 2 | 46(1.4) | 15 | [1] | [17] | [3] | 73 | 182 | UT | 0.4 | OpenLong | | (1) | 13 | 8 | -1 | 12 | 1.4,88 | 61 | | 7 | Jun/26 | 11 | 111.47 | 112.46 | 111.44(0) | 111.97(0.19) | 112.25(0.14) | 112.76 | 0.5 | | 2 | 45(-0.1) | -5 | [0] | [11] | [1] | 71 | 157 | UR | 0.5 | SmallShort | | (0) | 6 | -9 | 19 | 6 | 1.2,91 | 61 | | 8 | Jun/26 | 10 | 111.47 | 112.46 | 111.41(0.03) | 111.76(0.26) | 112.09(0.27) | 112.99 | 0.6 | | 2 | 45(2.1) | 15 | [1] | [19] | [1] | 71 | 179 | UT | 0.8 | OpenLong | | (1) | 12 | -10 | 11 | 20 | 1.4,86 | 61 | | 9 | Jun/26 | 9 | 111.47 | 112.46 | 111.38(0.08) | 111.47(0.22) | 111.79(0.2) | 113.25 | 0.7 | | 2 | 43(3.2) | 50 | [4] | [15] | [37] | 75 | 138 | UT | 1.4 | OpenLong? | | (2) | 9 | 93 | 10 | 20 | 1.8,80 | 61 | | 10 | Jun/23 | 15 | 111.54 | 112.4 | 111.29(0.03) | 111.22(-0.01) | 111.57(-0.21) | 110.87 | -0.3 | | 1 | 40(-0.9) | -15 | [1] | [-10] | [-12] | 13 | -128 | DR | -0.7 | OpenShort? | | (-2) | -10 | -24 | -12 | -20 | -0.4,73 | 65 | | | | |
| 11 | Jun/23 | 14 | 111.54 | 112.4 | 111.26(0.03) | 111.23(0.12) | 111.8(0.1) | 111.49 | -0 | | 1 | 40(0) | 15 | [1] | [7] | [-4] | 37 | 13 | CR | -0.3 | HoldShort | | (3) | 5 | -9 | -3 | -4 | 0.2,82 | 65 | | 12 | Jun/23 | 13 | 111.54 | 112.4 | 111.23(0.02) | 111.1(0.11) | 111.69(0.22) | 111.72 | 0.1 | | 1 | 40(0.3) | 10 | [1] | [12] | [1] | 45 | 77 | RG | 0 | Wait | | (1) | 10 | -2 | 4 | 16 | 0.5,82 | 65 | | 13 | Jun/23 | 12 | 111.54 | 112.4 | 111.21(0.02) | 110.98(0.29) | 111.44(0.27) | 111.77 | 0.1 | | 1 | 40(0.4) | 15 | [1] | [18] | [-1] | 49 | 101 | CR | 0.3 | HoldShort | | (1) | 12 | -9 | 17 | -7 | 0.6,84 | 65 | | 14 | Jun/23 | 11 | 111.54 | 112.4 | 111.19(0.04) | 110.98(0) | 111.14(0.24) | 111.99 | 0.2 | | 1 | 40(0.6) | 35 | [2] | [11] | [11] | 47 | 91 | UT | 0.9 | OpenLong | | (1) | 11 | 2 | 23 | 20 | 0.8,77 | 65 | | 15 | Jun/23 | 10 | 111.54 | 112.4 | 111.15(0.05) | 110.98(0) | 110.87(0.3) | 111.94 | 0.2 | | 1 | 39(0.2) | 50 | [2] | [13] | [23] | 33 | 95 | UT | 1.1 | OpenLong | | (2) | 14 | 37 | 19 | 20 | 0.8,63 | 65 | | | | |
| 16 | Jun/23 | 9 | 111.54 | 112.4 | 111.09(-0.02) | 110.66(-0.18) | 110.54(0.04) | 111 | -0.2 | | 1 | 39(0.3) | 20 | [-1] | [-3] | [12] | -3 | 22 | RG | 0.5 | Wait? | | (-1) | 2 | 22 | 5 | 20 | -0.1,50 | 65 | | 17 | Jun/22 | 15 | 111.59 | 112.63 | 111.11(-0.11) | 110.86(-0.18) | 110.5(-0.02) | 110.45 | -0.5 | | 2 | 39(-1.6) | -10 | [-5] | [-6] | [2] | -22 | 51 | DP | -0.1 | OpenShort? | | (-0) | -1 | 3 | -2 | 16 | -0.7,46 | 60 | | 18 | Jun/22 | 14 | 111.59 | 112.63 | 111.23(-0.16) | 111.06(-0.2) | 110.52(0.3) | 110.36 | -0.5 | | 2 | 40(-5.9) | -15 | [-7] | [7] | [-2] | -23 | 167 | RG | -0.2 | Wait | | (-5) | 14 | -8 | 8 | -5 | -0.9,50 | 60 | | 19 | Jun/22 | 13 | 111.59 | 112.63 | 111.41(-0.19) | 111.28(-0.08) | 110.19(-0.24) | 110.57 | -0.4 | | 2 | 46(-7.1) | -45 | [-9] | [-15] | [-5] | -19 | 56 | DT | 0.3 | OpenShort | | (-7) | -11 | -12 | 8 | -20 | -0.7,49 | 60 | | 20 | Jun/22 | 12 | 111.59 | 112.63 | 111.62(-0.16) | 111.37(0.08) | 110.46(-0.28) | 110.87 | -0.3 | | 2 | 53(-5.5) | -15 | [-7] | [-13] | [7] | -17 | 25 | DP | 0.3 | OpenShort | | (-8) | -13 | 24 | 19 | -20 | -0.6,48 | 60 | | | | |
| 21 | Jun/22 | 11 | 111.59 | 112.63 | 111.8(-0.18) | 111.28(-0.08) | 110.77(-0.4) | 110.25 | -0.5 | | 2 | 59(-1.6) | -40 | [-8] | [-22] | [-9] | -46 | -55 | DT | -0.4 | OpenShort | | (-9) | -18 | -10 | -15 | -20 | -1,29 | 60 | | 22 | Jun/22 | 10 | 111.59 | 112.63 | 112(-0.14) | 111.37(-0.06) | 111.22(-0.33) | 110.52 | -0.4 | | 2 | 60(-0.9) | 10 | [-6] | [-18] | [18] | -44 | -68 | RG | -0.5 | Wait | | (-8) | -15 | 73 | -17 | -20 | -1,31 | 60 | | 23 | Jun/22 | 9 | 111.59 | 112.63 | 112.16(-0.27) | 111.44(-0.24) | 111.59(-0.7) | 108.69 | -1.2 | | 2 | 61(5.8) | -50 | [-12] | [-40] | [-55] | -74 | -208 | DT | -1.9 | OpenShort? | | (-10) | -32 | -125 | -25 | -20 | -2.3,34 | 60 | | 24 | Jun/21 | 15 | 111.71 | 112.58 | 112.46(-0.1) | 111.71(0.06) | 112.38(0.08) | 111.91 | 0.1 | | 3 | 55(0.9) | -5 | [-5] | [5] | [-8] | -2 | 75 | RG | -0.3 | Wait? | | (-5) | 4 | -23 | 1 | -4 | -0.4,58 | 50 | | 25 | Jun/21 | 14 | 111.71 | 112.58 | 112.57(-0.05) | 111.64(0.1) | 112.29(0.45) | 112.5 | 0.3 | | 3 | 55(-0.8) | 30 | [-2] | [23] | [5] | 6 | 161 | UR | 0.1 | SmallShort | | (-3) | 21 | 3 | 11 | 20 | -0,56 | 50 | | | | |
| 26 | Jun/21 | 13 | 111.71 | 112.58 | 112.63(-0.07) | 111.53(0.15) | 111.79(0.24) | 112.43 | 0.3 | | 3 | 55(-1.2) | 15 | [-3] | [15] | [3] | 2 | 119 | UR | 0.4 | SmallShort | | (-3) | 11 | -4 | 11 | 20 | -0.1,54 | 50 | | 27 | Jun/21 | 12 | 111.71 | 112.58 | 112.71(-0.09) | 111.36(-0.03) | 111.52(0.21) | 112.53 | 0.3 | | 3 | 57(-1.8) | 15 | [-4] | [9] | [8] | -6 | 130 | UR | 0.7 | SmallShort | | (-3) | 10 | -1 | 9 | 20 | -0.1,47 | 50 | | 28 | Jun/21 | 11 | 111.71 | 112.58 | 112.81(-0.08) | 111.39(-0.09) | 111.29(0.31) | 112.55 | 0.3 | | 3 | 58(-3.7) | 45 | [-4] | [12] | [22] | -26 | 149 | UR | 0.8 | SmallShort | | (-4) | 14 | 43 | -3 | 20 | -0.2,29 | 50 | | 29 | Jun/21 | 10 | 111.71 | 112.58 | 112.9(-0.19) | 111.49(-0.33) | 110.95(-0.04) | 111.45 | -0.1 | | 3 | 62(-0.6) | 20 | [-9] | [-11] | [21] | -30 | 62 | RG | 0.3 | Wait | | (-7) | -2 | 57 | -13 | 20 | -0.9,43 | 50 | | 30 | Jun/21 | 9 | 111.71 | 112.58 | 113.12(-0.26) | 111.86(-0.41) | 110.99(-0.25) | 110 | -0.7 | | 3 | 63(2) | -50 | [-12] | [-23] | [-19] | -33 | -70 | DT | -0.6 | OpenShort? | | (-11) | -11 | -44 | -13 | -20 | -1.9,65 | 50 | | | | |
| 31 | Jun/20 | 15 | 111.7 | 112.21 | 113.42(-0.21) | 112.32(-0.28) | 111.27(0.07) | 111.12 | -0.2 | | 1 | 61(0.1) | -30 | [-10] | [-5] | [-4] | -17 | 40 | DT | -0.1 | OpenShort? | | (-10) | 3 | -6 | -5 | -18 | -1.4,68 | 45 | | 32 | Jun/20 | 14 | 111.7 | 112.21 | 113.66(-0.09) | 112.63(-0.22) | 111.19(-0.28) | 111.28 | -0.2 | | 1 | 61(3.6) | -10 | [-4] | [-18] | [-3] | 10 | -187 | DT | 0.1 | OpenShort | | (-10) | -13 | -3 | 5 | -20 | -1.5,97 | 45 | | 33 | Jun/20 | 13 | 111.7 | 112.21 | 113.76(-0.09) | 112.88(-0.28) | 111.5(-0.47) | 111.37 | -0.1 | | 1 | 57(3.5) | -15 | [-4] | [-28] | [1] | 7 | -238 | DP | -0.1 | OpenShort | | (-4) | -21 | 6 | 11 | -20 | -1.6,97 | 45 | | 34 | Jun/20 | 12 | 111.7 | 112.21 | 113.86(-0.11) | 113.2(-0.26) | 112.03(-0.61) | 111.2 | -0.2 | | 1 | 53(5.3) | -40 | [-5] | [-34] | [-8] | -1 | -274 | DT | -0.6 | OpenShort | | (-4) | -28 | -6 | -2 | -20 | -1.9,97 | 45 | | 35 | Jun/20 | 11 | 111.7 | 112.21 | 113.98(-0.09) | 113.49(-0.19) | 112.72(-0.55) | 111.36 | -0.1 | | 1 | 48(4.7) | -15 | [-4] | [-30] | [2] | -6 | -279 | DP | -1.1 | OpenShort | | (-5) | -25 | 24 | 5 | -20 | -2.1,97 | 45 | | | | |
| 36 | Jun/20 | 10 | 111.7 | 112.21 | 114.08(-0.17) | 113.71(-0.33) | 113.34(-0.69) | 110.75 | -0.4 | | 1 | 43(13.1) | -50 | [-8] | [-40] | [-38] | -25 | -292 | DT | -2.3 | OpenShort | | (-6) | -31 | -79 | -11 | -20 | -2.9,98 | 45 | | 37 | Jun/20 | 9 | 111.7 | 112.21 | 114.27(-0.03) | 114.09(-0.11) | 114.13(-0.11) | 112.81 | 0.4 | | 1 | 30(1.3) | -15 | [-1] | [-8] | [-19] | 4 | -125 | DT | -1.7 | OpenShort? | | (-2) | -5 | -47 | 2 | -20 | -1.8,99 | 45 | | 38 | Jun/16 | 15 | 111.73 | 112.09 | 114.3(0.04) | 114.22(-0.09) | 114.26(-0.1) | 114.05 | 0.9 | | 4 | 29(-2.3) | 10 | [2] | [-4] | [-8] | -20 | -87 | DR | -0.3 | OpenShort? | | (1) | -5 | -23 | -3 | 6 | -0.3,38 | 51 | | 39 | Jun/16 | 14 | 111.73 | 112.09 | 114.26(0.09) | 114.32(-0.05) | 114.38(0.11) | 114.65 | 1.1 | | 4 | 31(-2.1) | 50 | [4] | [7] | [4] | 8 | -37 | UT | 0.3 | OpenLong | | (3) | 5 | 2 | 3 | 20 | 0.5,45 | 51 | | 40 | Jun/16 | 13 | 111.73 | 112.09 | 114.16(0.07) | 114.38(-0.12) | 114.25(0.15) | 114.6 | 1.1 | | 4 | 33(-1.2) | 50 | [3] | [7] | [5] | -3 | 5 | UT | 0.4 | OpenLong | | (4) | 7 | 14 | -18 | 20 | 0.5,35 | 51 | | | | |
| 41 | Jun/16 | 12 | 111.73 | 112.09 | 114.08(0.05) | 114.52(-0.15) | 114.08(0.04) | 114.22 | 1 | | 4 | 35(-1) | 40 | [2] | [1] | [4] | -10 | -34 | UT | 0.2 | OpenLong | | (3) | 2 | 16 | -13 | 13 | 0.2,35 | 51 | | 42 | Jun/16 | 11 | 111.73 | 112.09 | 114.02(0.07) | 114.69(0.03) | 114.04(-0.12) | 113.79 | 0.8 | | 4 | 36(-3.3) | 10 | [3] | [-2] | [-15] | -2 | -126 | DR | -0.3 | OpenShort | | (1) | -6 | -31 | 3 | -20 | -0.3,56 | 51 | | 43 | Jun/16 | 10 | 111.73 | 112.09 | 113.94(0.09) | 114.65(0.13) | 114.18(-0.05) | 114.62 | 1.1 | | 4 | 39(-1.2) | 40 | [4] | [4] | [7] | 50 | -49 | UT | 0.4 | OpenLong | | (5) | -2 | 21 | 12 | -20 | 0.7,82 | 51 | | 44 | Jun/16 | 9 | 111.73 | 112.09 | 113.84(0.11) | 114.5(0.03) | 114.24(-0.24) | 114.07 | 0.9 | | 4 | 40(-4.1) | 45 | [5] | [-7] | [1] | 30 | -158 | RG | -0.2 | Wait? | | (3) | -11 | 13 | -3 | -20 | 0.2,75 | 51 | | 45 | Jun/13 | 15 | 111.39 | 110.6 | 113.72(0.04) | 114.47(0.01) | 114.51(-0.4) | 113.73 | 1 | | -1 | 44(-3.8) | -35 | [2] | [-17] | [-12] | -12 | -148 | DR | -0.7 | OpenShort? | | (4) | -18 | -12 | -25 | -20 | 0,38 | 51 | | | | |
| 46 | Jun/13 | 14 | 111.39 | 110.6 | 113.68(0.04) | 114.46(0.01) | 114.97(-0.31) | 114.05 | 1.1 | | -1 | 48(0.2) | -30 | [2] | [-12] | [-11] | 14 | -88 | DR | -0.8 | OpenShort | | (3) | -13 | -16 | -24 | -20 | 0.3,56 | 51 | | 47 | Jun/13 | 13 | 111.39 | 110.6 | 113.63(0.04) | 114.45(0.06) | 115.33(0.18) | 114.47 | 1.3 | | -1 | 48(0.4) | -20 | [2] | [10] | [-11] | 38 | 77 | CR | -0.7 | HoldShort | | (3) | 8 | -19 | -20 | -13 | 0.7,70 | 51 | | 48 | Jun/13 | 12 | 111.39 | 110.6 | 113.59(0.07) | 114.38(0.18) | 115.12(0.32) | 114.99 | 1.5 | | -1 | 47(2.4) | 0 | [3] | [19] | [0] | 63 | 131 | RG | -0.1 | Wait | | (3) | 14 | -12 | 21 | 7 | 1.2,83 | 51 | | 49 | Jun/13 | 11 | 111.39 | 110.6 | 113.51(0.15) | 114.18(0.18) | 114.75(0.23) | 115.31 | 1.6 | | -1 | 45(-2.5) | 15 | [7] | [16] | [-2] | 87 | 68 | CR | 0.5 | OpenShort | | (3) | 10 | -24 | 29 | 16 | 1.7,94 | 51 | | 50 | Jun/13 | 10 | 111.39 | 110.6 | 113.34(0.2) | 113.97(0.32) | 114.49(0.54) | 115.96 | 1.9 | | -1 | 48(9.9) | 50 | [9] | [33] | [10] | 97 | 165 | UT | 1.3 | OpenLong | | (9) | 23 | -1 | 32 | 20 | 2.3,89 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|