|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 27, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $70.5500 One month high (close): $75.4800
ADM Daily Change: 0.34% Daily StdDev 1.47% ADM EMA_5_Trend: -0.05% 10Minute StdDev: $0.3524
Latest Price : $73.89(0.34%) | Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.5) Tue. Jun 20, 2023($0.5)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.7
| | Tue. Jun. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 10 | 72.96 | 73.83 | 73.17(0.03) | 73.37(0.05) | 73.48(-0.08) | 73.38 | 0.3 | | 7 | 23(-0.4) | 50 | [2] | [-3] | [5] | 27 | -26 | RG | -0.3 | Wait | | (1) | -5 | 32 | -23 | -15 | 0.7,59 | 57 | Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces: 73.83(daily_ema_10 0.61%)
Down Forces:
Support Levels: 73.17(hourly_sma_20 -0.29%) 72.96(daily_ema_20 -0.57%)
Resistance Levels:
|
| | | 2 | Jun/27 | 9 | 72.96 | 73.83 | 73.17(0) | 73.33(0.03) | 73.54(-0.07) | 73 | 0 | | 7 | 23(0) | -10 | [0] | [-3] | [-26] | 6 | -40 | DR | -1.8 | OpenShort? | | (1) | -5 | -55 | -31 | -20 | -0.5,68 | 57 | | 3 | Jun/26 | 15 | 72.9 | 73.77 | 73.15(0.03) | 73.31(0.11) | 73.59(0.15) | 73.67 | 0.6 | | 6 | 23(2.3) | 45 | [2] | [15] | [2] | 91 | 80 | UT | 0.3 | OpenLong? | | (2) | 10 | 2 | 4 | 11 | 1.8,96 | 61 | | 4 | Jun/26 | 14 | 72.9 | 73.77 | 73.13(-0.01) | 73.23(0.1) | 73.48(0.07) | 73.64 | 0.6 | | 6 | 21(-0.8) | 25 | [-1] | [9] | [3] | 95 | 101 | UR | 0.6 | SmallShort | | (2) | 5 | -5 | 17 | 18 | 1.9,97 | 61 | | 5 | Jun/26 | 13 | 72.9 | 73.77 | 73.13(0) | 73.16(0.1) | 73.43(0.22) | 73.71 | 0.6 | | 6 | 22(-1.3) | 50 | [0] | [19] | [9] | 99 | 141 | UR | 1 | SmallShort | | (0) | 15 | 7 | 30 | 20 | 2.1,96 | 61 | | | | |
| 6 | Jun/26 | 12 | 72.9 | 73.77 | 73.14(-0.03) | 73.09(0.12) | 73.27(0.22) | 73.63 | 0.6 | | 6 | 23(-3.2) | 50 | [-2] | [19] | [16] | 78 | 164 | UR | 1.2 | SmallShort | | (-1) | 15 | 28 | 28 | 20 | 1.7,85 | 61 | | 7 | Jun/26 | 11 | 72.9 | 73.77 | 73.16(-0.07) | 73(0.04) | 73.11(0.1) | 73.29 | 0.3 | | 6 | 26(-5.9) | 30 | [-5] | [8] | [11] | 45 | 126 | UR | 0.5 | SmallShort | | (-3) | 7 | 11 | 33 | 19 | 0.4,85 | 61 | | 8 | Jun/26 | 10 | 72.9 | 73.77 | 73.21(-0.08) | 73(0) | 73.04(0.07) | 73.16 | 0.2 | | 6 | 32(-5.7) | 5 | [-5] | [4] | [0] | 8 | 99 | RG | 0.3 | Wait | | (-5) | 5 | -16 | 25 | 16 | -0.1,60 | 61 | | 9 | Jun/26 | 9 | 72.9 | 73.77 | 73.27(-0.01) | 72.97(0.04) | 72.99(0.12) | 73.35 | 0.4 | | 6 | 38(-0.3) | 50 | [-1] | [10] | [17] | -6 | 55 | UR | 0.7 | SmallShort? | | (-4) | 8 | 34 | 19 | 20 | 0.2,39 | 61 | | 10 | Jun/23 | 15 | 72.89 | 73.67 | 73.28(-0.01) | 72.94(-0.04) | 72.9(-0.01) | 72.94 | 0 | | 5 | 38(-0.1) | 40 | [-1] | [-2] | [3] | -54 | -42 | RG | 0.1 | Wait? | | (-2) | -1 | 7 | 4 | 4 | -0.7,14 | 55 | | | | |
| 11 | Jun/23 | 14 | 72.89 | 73.67 | 73.29(-0.12) | 72.97(0.01) | 72.91(0.01) | 72.85 | -0 | | 5 | 38(-5.6) | -15 | [-8] | [-1] | [-2] | -66 | 75 | DT | -0.1 | OpenShort | | (-1) | 1 | -6 | 1 | -7 | -0.9,7 | 55 | | 12 | Jun/23 | 13 | 72.89 | 73.67 | 73.38(-0.11) | 72.96(-0.04) | 72.9(-0.01) | 72.92 | 0 | | 5 | 44(-4) | -5 | [-7] | [-4] | [1] | -62 | 57 | RG | 0 | Wait | | (-7) | -1 | 2 | 3 | 4 | -0.8,8 | 55 | | 13 | Jun/23 | 12 | 72.89 | 73.67 | 73.46(-0.12) | 72.99(-0.05) | 72.91(-0.05) | 72.9 | 0 | | 5 | 48(-2.4) | -15 | [-8] | [-7] | [0] | -65 | 39 | DT | -0 | OpenShort | | (-7) | -3 | 0 | 3 | -5 | -0.9,8 | 55 | | 14 | Jun/23 | 11 | 72.89 | 73.67 | 73.55(-0.11) | 73.03(-0.11) | 72.95(-0.05) | 72.9 | 0 | | 5 | 50(-1.8) | -10 | [-7] | [-8] | [0] | -70 | 17 | DT | -0.1 | OpenShort | | (-7) | -3 | -3 | -0 | 12 | -1,5 | 55 | | 15 | Jun/23 | 10 | 72.89 | 73.67 | 73.63(-0.09) | 73.11(-0.11) | 72.99(-0.04) | 72.94 | 0 | | 5 | 52(-0.3) | 15 | [-6] | [-8] | [3] | -72 | -2 | RG | -0.1 | Wait | | (-7) | -3 | 9 | -3 | 10 | -1.1,6 | 55 | | | | |
| 16 | Jun/23 | 9 | 72.89 | 73.67 | 73.7(-0.08) | 73.19(-0.18) | 73.02(-0.01) | 72.83 | -0 | | 5 | 52(2.9) | 5 | [-5] | [-8] | [-4] | -74 | -36 | RG | -0.3 | Wait? | | (-7) | -1 | -10 | -2 | -1 | -1.3,9 | 55 | | 17 | Jun/22 | 15 | 72.89 | 73.62 | 73.76(-0.09) | 73.32(-0.18) | 73.03(-0.07) | 72.95 | 0 | | 3 | 49(2.2) | -10 | [-6] | [-13] | [-4] | -69 | -31 | DT | -0.1 | OpenShort? | | (-4) | -5 | -13 | 1 | 6 | -1.3,14 | 62 | | 18 | Jun/22 | 14 | 72.89 | 73.62 | 73.83(-0.16) | 73.45(-0.18) | 73.08(-0.04) | 73.11 | 0.2 | | 3 | 47(-6.8) | -20 | [-11] | [-12] | [2] | -62 | 63 | DP | 0 | OpenShort | | (-6) | -3 | 0 | 9 | 4 | -1.2,18 | 62 | | 19 | Jun/22 | 13 | 72.89 | 73.62 | 73.95(-0.16) | 73.58(-0.05) | 73.11(-0.18) | 73.11 | 0.2 | | 3 | 54(-4.2) | -35 | [-11] | [-17] | [-5] | -67 | 15 | DT | 0 | OpenShort | | (-11) | -12 | -7 | 2 | -20 | -1.2,13 | 62 | | 20 | Jun/22 | 12 | 72.89 | 73.62 | 74.07(-0.16) | 73.62(0.01) | 73.24(-0.16) | 73.19 | 0.2 | | 3 | 58(-3) | -15 | [-11] | [-13] | [7] | -71 | 10 | DP | -0.1 | OpenShort | | (-10) | -11 | 32 | -1 | -20 | -1.2,9 | 62 | | | | |
| 21 | Jun/22 | 11 | 72.89 | 73.62 | 74.19(-0.19) | 73.61(-0.26) | 73.36(-0.35) | 72.81 | -0.1 | | 3 | 61(1.8) | -50 | [-12] | [-35] | [-15] | -89 | -80 | DT | -0.7 | OpenShort | | (-12) | -23 | -32 | -16 | -16 | -1.8,6 | 62 | | 22 | Jun/22 | 10 | 72.89 | 73.62 | 74.33(-0.13) | 73.8(-0.19) | 73.62(-0.27) | 73.2 | 0.2 | | 3 | 59(1.5) | -40 | [-9] | [-26] | [-6] | -74 | -82 | DT | -0.6 | OpenShort | | (-10) | -18 | -6 | -11 | -20 | -1.5,14 | 62 | | 23 | Jun/22 | 9 | 72.89 | 73.62 | 74.43(-0.11) | 73.94(-0.18) | 73.82(-0.31) | 73.27 | 0.3 | | 3 | 58(3.4) | -50 | [-7] | [-28] | [-16] | -68 | -125 | DT | -0.7 | OpenShort? | | (-8) | -20 | -37 | -13 | -20 | -1.6,22 | 62 | | 24 | Jun/21 | 15 | 72.98 | 73.66 | 74.51(-0.08) | 74.07(-0.12) | 74.05(0.05) | 73.72 | 0.6 | | 5 | 55(1.6) | 10 | [-5] | [-1] | [-5] | -42 | -11 | RG | -0.5 | Wait? | | (-5) | 3 | -11 | -5 | -5 | -1.1,36 | 63 | | 25 | Jun/21 | 14 | 72.98 | 73.66 | 74.57(-0.07) | 74.16(-0.05) | 74.01(0.2) | 73.85 | 0.7 | | 5 | 53(1.6) | 20 | [-5] | [11] | [-6] | -40 | 30 | RG | -0.2 | Wait | | (-5) | 13 | -14 | -1 | -14 | -1.1,38 | 63 | | | | |
| 26 | Jun/21 | 13 | 72.98 | 73.66 | 74.62(-0.03) | 74.16(0) | 73.86(-0.16) | 74.02 | 0.8 | | 5 | 51(1) | 5 | [-2] | [-10] | [-5] | -28 | -90 | RG | 0.2 | Wait | | (-3) | -11 | -19 | 16 | -20 | -0.9,45 | 63 | | 27 | Jun/21 | 12 | 72.98 | 73.66 | 74.64(-0.01) | 74.2(-0.01) | 73.98(-0.11) | 74.25 | 1 | | 5 | 50(0.4) | 25 | [-1] | [-7] | [0] | -27 | -68 | RG | 0.4 | Wait | | (-1) | -7 | -12 | 20 | 7 | -0.6,38 | 63 | | 28 | Jun/21 | 11 | 72.98 | 73.66 | 74.64(0) | 74.21(-0.15) | 74.06(-0.03) | 74.39 | 1.1 | | 5 | 50(-0.1) | 50 | [0] | [-6] | [27] | -37 | -38 | RG | 0.5 | Wait | | (0) | -2 | 72 | -6 | 20 | -0.4,23 | 63 | | 29 | Jun/21 | 10 | 72.98 | 73.66 | 74.65(-0.07) | 74.32(-0.25) | 74.08(-0.26) | 73.52 | 0.4 | | 5 | 50(2.6) | 15 | [-5] | [-26] | [7] | -76 | -143 | RG | -0.9 | SmallLong | | (-4) | -17 | 35 | -20 | -19 | -1.8,19 | 63 | | 30 | Jun/21 | 9 | 72.98 | 73.66 | 74.7(-0.08) | 74.51(-0.35) | 74.27(-0.38) | 73.1 | 0.1 | | 5 | 47(10.7) | -30 | [-5] | [-37] | [-50] | -88 | -227 | DT | -1.9 | OpenShort? | | (-7) | -25 | -124 | -22 | -20 | -2.6,27 | 63 | | | | |
| 31 | Jun/20 | 15 | 72.97 | 73.57 | 74.76(0.05) | 74.77(-0.12) | 74.55(0.17) | 74.62 | 1.2 | | 6 | 37(-1.4) | 50 | [3] | [10] | [1] | -19 | -28 | UT | 0.1 | OpenLong? | | (2) | 11 | 0 | 4 | 9 | -0.3,39 | 61 | | 32 | Jun/20 | 14 | 72.97 | 73.57 | 74.72(0.07) | 74.86(-0.09) | 74.42(0.08) | 74.62 | 1.2 | | 6 | 38(-4.1) | 50 | [5] | [5] | [3] | -16 | -63 | UT | 0.4 | OpenLong | | (4) | 5 | 4 | 8 | -1 | -0.2,39 | 61 | | 33 | Jun/20 | 13 | 72.97 | 73.57 | 74.67(0.11) | 74.93(-0.03) | 74.36(-0.27) | 74.57 | 1.2 | | 6 | 42(-7) | 50 | [7] | [-15] | [-3] | -22 | -200 | DR | 0.4 | OpenShort | | (4) | -18 | -4 | 1 | -20 | -0.2,33 | 61 | | 34 | Jun/20 | 12 | 72.97 | 73.57 | 74.59(0.09) | 74.95(-0.04) | 74.56(-0.24) | 74.62 | 1.2 | | 6 | 49(-4.1) | 50 | [6] | [-14] | [5] | -30 | -160 | RG | 0.1 | Wait | | (7) | -16 | 25 | -15 | -17 | 0,20 | 61 | | 35 | Jun/20 | 11 | 72.97 | 73.57 | 74.52(0.05) | 74.98(-0.07) | 74.74(-0.32) | 74.31 | 1 | | 6 | 53(-2.8) | 25 | [3] | [-20] | [-2] | -40 | -169 | DR | -0.6 | OpenShort | | (5) | -21 | 28 | -42 | -20 | -0.3,18 | 61 | | | | |
| 36 | Jun/20 | 10 | 72.97 | 73.57 | 74.48(-0.04) | 75.03(-0.11) | 74.98(-0.49) | 73.97 | 0.7 | | 6 | 56(0.6) | -20 | [-3] | [-34] | [-23] | -24 | -159 | DT | -1.3 | OpenShort | | (2) | -32 | -30 | -37 | -20 | -0.7,44 | 61 | | 37 | Jun/20 | 9 | 72.97 | 73.57 | 74.51(0.03) | 75.11(0.03) | 75.35(-0.19) | 74.34 | 1 | | 6 | 56(0) | -10 | [2] | [-9] | [-42] | 15 | -102 | DR | -1.3 | OpenShort? | | (1) | -12 | -99 | -25 | -20 | -0.2,70 | 61 | | 38 | Jun/16 | 15 | 72.92 | 73.3 | 74.49(0.04) | 75.09(0.15) | 75.49(0.19) | 75.58 | 2 | | 6 | 56(0.3) | 40 | [3] | [20] | [1] | 85 | 158 | UT | 0.1 | HoldLong? | | (5) | 12 | 2 | -4 | 15 | 1.4,100 | 59 | | 39 | Jun/16 | 14 | 72.92 | 73.3 | 74.46(0.09) | 74.98(0.12) | 75.35(0.17) | 75.55 | 2 | | 6 | 55(3.2) | 50 | [6] | [18] | [2] | 88 | 100 | UT | 0.3 | OpenLong | | (3) | 11 | 3 | -2 | 20 | 1.5,100 | 59 | | 40 | Jun/16 | 13 | 72.92 | 73.3 | 74.39(0.09) | 74.89(0.17) | 75.22(0.19) | 75.51 | 2 | | 6 | 52(3.6) | 50 | [6] | [21] | [2] | 90 | 105 | UT | 0.4 | OpenLong | | (6) | 12 | -1 | 2 | 20 | 1.6,100 | 59 | | | | |
| 41 | Jun/16 | 12 | 72.92 | 73.3 | 74.32(0.11) | 74.76(0.25) | 75.08(0.29) | 75.52 | 2 | | 6 | 48(5) | 50 | [7] | [30] | [9] | 98 | 122 | UT | 0.7 | OpenLong | | (7) | 18 | 20 | 6 | 16 | 1.9,100 | 59 | | 42 | Jun/16 | 11 | 72.92 | 73.3 | 74.24(0.08) | 74.57(0.23) | 74.86(0.21) | 75.27 | 1.8 | | 6 | 43(3.9) | 50 | [5] | [24] | [13] | 95 | 110 | UT | 0.7 | OpenLong | | (5) | 13 | 31 | 7 | 16 | 1.8,100 | 59 | | 43 | Jun/16 | 10 | 72.92 | 73.3 | 74.18(0.04) | 74.4(0.2) | 74.7(0.05) | 74.89 | 1.5 | | 6 | 40(0.1) | 35 | [3] | [13] | [1] | 84 | 72 | UT | 0.4 | HoldLong | | (3) | 3 | -1 | 9 | -5 | 1.4,99 | 59 | | 44 | Jun/16 | 9 | 72.92 | 73.3 | 74.15(0.09) | 74.25(0.26) | 74.66(0.15) | 74.9 | 1.5 | | 6 | 39(3.8) | 50 | [6] | [21] | [7] | 81 | 46 | UT | 0.5 | OpenLong? | | (4) | 9 | 10 | 8 | 20 | 1.5,93 | 59 | | 45 | Jun/15 | 15 | 72.77 | 72.94 | 74.08(0.05) | 74.06(0.19) | 74.55(0.16) | 74.77 | 1.7 | | 4 | 36(-1.8) | 45 | [3] | [19] | [10] | 74 | 80 | UT | 0.5 | OpenLong? | | (4) | 10 | 22 | 6 | 20 | 1.5,86 | 51 | | | | |
| 46 | Jun/15 | 14 | 72.77 | 72.94 | 74.04(0.08) | 73.92(0.03) | 74.43(0.2) | 74.5 | 1.5 | | 4 | 37(-2) | 50 | [5] | [17] | [6] | 58 | 29 | UT | 0.2 | OpenLong | | (2) | 12 | 5 | 3 | 20 | 1.1,80 | 51 | | 47 | Jun/15 | 13 | 72.77 | 72.94 | 73.98(0.09) | 73.9(0.01) | 74.28(0.23) | 74.43 | 1.4 | | 4 | 39(-2.7) | 50 | [6] | [19] | [4] | 56 | 27 | UT | 0.3 | OpenLong | | (5) | 14 | -3 | 13 | 20 | 1,81 | 51 | | 48 | Jun/15 | 12 | 72.77 | 72.94 | 73.91(0.08) | 73.89(-0.05) | 74.11(0.38) | 74.47 | 1.5 | | 4 | 42(-0.4) | 50 | [5] | [26] | [6] | 55 | 95 | UT | 0.7 | OpenLong | | (7) | 24 | -8 | 18 | 20 | 1.1,77 | 51 | | 49 | Jun/15 | 11 | 72.77 | 72.94 | 73.85(0.09) | 73.93(0.04) | 73.83(0.34) | 74.57 | 1.5 | | 4 | 43(1) | 50 | [6] | [26] | [17] | 48 | 95 | UT | 1.5 | OpenLong | | (6) | 21 | 30 | 16 | 20 | 1.4,63 | 51 | | 50 | Jun/15 | 10 | 72.77 | 72.94 | 73.78(0.07) | 73.9(0.05) | 73.58(0.27) | 74.21 | 1.2 | | 4 | 42(0.2) | 50 | [4] | [22] | [16] | 17 | 58 | UT | 1.3 | OpenLong | | (4) | 17 | 40 | 6 | 20 | 0.9,44 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|