DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $88.0100 One month high (close): $92.1800

DUK Daily Change: -0.35% Daily StdDev 1.05% DUK EMA_5_Trend: -0.09% 10Minute StdDev: $0.506

Latest Price : $90.52(-0.35%)

Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.8) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.5)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	10	90.52	91.04	(0)	90.38(0.09)	90.78(-0.04)	90.66	0.1	5	41(-0.3)	15	[0]	[0]	[-5]	39	8	DR	-0.3	OpenShort	(0)	-4	-15	-1	-1	0.4,79	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.52(daily_ema_20 -0.15%) 90.38(weak_hourly_sma_10 -0.31%) Resistance Levels: 91.04(weak_daily_ema_10 0.42%)

2	Jun/27	9	90.52	91.04	(0)	90.3(0.12)	90.82(0.23)	90.82	0.3	5	41(0.1)	40	[0]	[27]	[4]	47	108	UR	0	SmallShort?	(1)	22	5	8	16	0.8,77	53
3	Jun/26	15	90.44	91.14	90.45(-0.04)	90.19(0.06)	90.61(0.27)	90.77	0.3	5	41(-3.9)	25	[-4]	[27]	[5]	45	165	UR	0.3	SmallShort?	(-1)	26	-3	19	20	0.7,77	57
4	Jun/26	14	90.44	91.14	90.49(-0.03)	90.14(0.03)	90.37(0.2)	90.81	0.3	5	45(-2.4)	25	[-3]	[19]	[8]	41	135	UR	0.8	SmallShort	(-3)	19	-5	36	20	0.6,76	57
5	Jun/26	13	90.44	91.14	90.52(-0.03)	90.11(-0.03)	90.19(0.23)	90.86	0.3	5	47(-2.4)	35	[-3]	[19]	[16]	23	143	UR	1.2	SmallShort	(-2)	22	12	37	20	0.6,58	57

6	Jun/26	12	90.44	91.14	90.55(-0.04)	90.14(-0.06)	89.98(0.23)	90.72	0.2	5	50(-3.1)	50	[-4]	[18]	[33]	-12	134	UR	1.2	SmallShort	(-2)	22	74	21	20	0.3,31	57
7	Jun/26	11	90.44	91.14	90.59(-0.1)	90.19(-0.09)	89.98(0)	89.9	-0.4	5	53(-1.6)	10	[-10]	[-7]	[11]	-67	37	RG	0.2	Wait	(-8)	0	32	8	-8	-1.1,11	57
8	Jun/26	10	90.44	91.14	90.68(-0.11)	90.27(-0.12)	89.77(-0.18)	89.55	-0.7	5	54(3.2)	-50	[-11]	[-26]	[-14]	-88	-44	DT	-0.3	OpenShort	(-10)	-17	-37	4	-20	-1.7,5	57
9	Jun/26	9	90.44	91.14	90.78(-0.04)	90.38(-0.06)	89.93(-0.11)	89.96	-0.4	5	51(1.9)	25	[-4]	[-15]	[5]	-76	-75	RG	0	Wait?	(-7)	-11	15	10	-19	-1.3,7	57
10	Jun/23	15	90.41	91.25	90.82(-0.02)	90.43(-0.1)	90.03(-0.32)	89.8	-0.5	4	49(5.4)	0	[-2]	[-37]	[-1]	-92	-180	RG	-0.4	Wait?	(-5)	-31	7	-6	-20	-1.7,1	61

11	Jun/23	14	90.41	91.25	90.84(-0.09)	90.52(-0.09)	90.32(-0.31)	89.73	-0.5	4	44(3.7)	-50	[-8]	[-35]	[-9]	-100	-107	DT	-1.1	HoldShort	(-2)	-28	-7	-20	-20	-2,0	61
12	Jun/23	13	90.41	91.25	90.92(-0.1)	90.6(-0.12)	90.6(-0.19)	89.81	-0.5	4	40(4)	-50	[-9]	[-26]	[-22]	-105	-62	DT	-1.5	HoldShort	(-7)	-17	-39	-34	-20	-2.2,0	61
13	Jun/23	12	90.41	91.25	91.01(-0.08)	90.71(-0.15)	90.77(-0.08)	90.24	-0.1	4	36(1.2)	-35	[-7]	[-17]	[-14]	-75	-14	DT	-1.2	OpenShort	(-7)	-7	-32	-19	-3	-1.7,18	61
14	Jun/23	11	90.41	91.25	91.08(-0.08)	90.85(-0.09)	90.84(0.01)	90.59	0.1	4	35(-1.3)	-40	[-7]	[-6]	[-17]	-40	41	DT	-0.6	OpenShort	(-6)	1	-53	5	-2	-1.1,38	61
15	Jun/23	10	90.41	91.25	91.15(-0.03)	90.93(-0.01)	90.83(0.14)	91.18	0.6	4	36(-2.7)	20	[-3]	[10]	[5]	-2	73	UR	0.8	SmallShort	(-2)	13	-1	20	20	0.1,46	61

16	Jun/23	9	90.41	91.25	91.18(-0.02)	90.94(-0.04)	90.7(0.1)	91.19	0.6	4	39(-0.5)	50	[-2]	[5]	[21]	-18	50	UR	1	SmallShort?	(-4)	9	50	16	20	0,32	61
17	Jun/22	15	90.46	91.45	91.2(-0.05)	90.98(-0.12)	90.61(-0.06)	90.64	0.1	6	39(2.3)	10	[-5]	[-11]	[2]	-56	-21	RG	0.1	Wait?	(-4)	-5	6	2	-6	-1.1,22	59
18	Jun/22	14	90.46	91.45	91.25(-0.07)	91.09(-0.1)	90.66(-0.23)	90.58	0.1	6	37(0.2)	-20	[-6]	[-26]	[-2]	-63	-56	DT	-0.2	OpenShort	(-3)	-21	0	-5	-15	-1.4,22	59
19	Jun/22	13	90.46	91.45	91.31(-0.11)	91.18(-0.02)	90.87(-0.18)	90.58	0.1	6	37(-1.6)	-30	[-10]	[-19]	[-8]	-67	-7	DT	-0.6	OpenShort	(-7)	-16	-7	-15	-20	-1.5,21	59
20	Jun/22	12	90.46	91.45	91.41(-0.1)	91.2(0.04)	91.03(-0.16)	90.66	0.2	6	38(-2.1)	-15	[-9]	[-14]	[-6]	-61	-14	DT	-0.7	OpenShort	(-9)	-14	6	-25	-20	-1.5,27	59

21	Jun/22	11	90.46	91.45	91.5(-0.11)	91.16(-0.09)	91.18(-0.21)	90.6	0.1	6	41(-0.6)	-40	[-10]	[-25]	[-13]	-48	-36	DT	-1.1	OpenShort	(-9)	-19	-26	-13	-20	-1.7,45	59
22	Jun/22	10	90.46	91.45	91.6(-0.1)	91.24(-0.09)	91.37(-0.19)	90.89	0.3	6	41(-1.2)	-40	[-9]	[-23]	[-23]	-23	-22	DT	-0.9	OpenShort	(-8)	-17	-64	-6	-8	-1.3,60	59
23	Jun/22	9	90.46	91.45	91.69(-0.04)	91.32(0.01)	91.54(0.05)	91.61	0.9	6	42(-2.6)	35	[-4]	[5]	[10]	14	48	UR	0.1	SmallShort?	(-4)	5	21	6	20	-0.1,66	59
24	Jun/21	15	90.5	91.36	91.73(-0.07)	91.31(-0.05)	91.49(0.12)	91.37	0.7	6	45(-1.3)	15	[-6]	[8]	[-0]	-8	71	RG	-0.2	Wait?	(-6)	11	-4	-1	13	-0.6,57	67
25	Jun/21	14	90.5	91.36	91.79(0.04)	91.36(-0.07)	91.38(0.25)	91.42	0.7	6	46(-3.5)	50	[4]	[21]	[1]	-4	-15	UT	0.1	OpenLong	(-6)	22	-7	10	18	-0.6,61	67

26	Jun/21	13	90.5	91.36	91.75(0.03)	91.42(-0.01)	91.15(0.03)	91.5	0.8	6	50(-2.3)	50	[3]	[4]	[-5]	-4	-55	CR	0.5	HoldShort	(3)	3	-20	10	5	-0.4,56	67
27	Jun/21	12	90.5	91.36	91.72(0.07)	91.43(0.03)	91.12(0.03)	91.73	0.9	6	52(-3.4)	50	[6]	[6]	[12]	-5	-68	UT	0.9	OpenLong	(4)	3	28	6	20	0,45	67
28	Jun/21	11	90.5	91.36	91.66(0.07)	91.4(-0.05)	91.09(-0.04)	91.42	0.7	6	55(-4.7)	50	[6]	[-3]	[17]	-34	-117	RG	0.5	Wait	(4)	-4	54	-14	12	-0.3,24	67
29	Jun/21	10	90.5	91.36	91.6(0.03)	91.45(-0.16)	91.13(-0.22)	90.81	0.2	6	60(-3.6)	50	[3]	[-25]	[10]	-34	-184	RG	-0.4	Wait	(2)	-20	48	-29	-11	-1,41	67
30	Jun/21	9	90.5	91.36	91.6(0)	91.6(-0.26)	91.33(-0.39)	90.28	-0.2	6	64(0.2)	5	[0]	[-45]	[-39]	-22	-246	DR	-1.2	OpenShort?	(0)	-35	-93	-25	-20	-1.5,66	67

31	Jun/20	15	90.53	91.22	91.57(0.04)	91.84(-0.14)	91.69(-0.05)	91.32	0.6	3	64(-3.7)	20	[4]	[-9]	[-12]	9	-87	DR	-0.4	OpenShort?	(6)	-4	-27	-17	-8	-0.3,66	61
32	Jun/20	14	90.53	91.22	91.53(0.02)	91.97(-0.1)	91.74(0.02)	91.62	0.8	3	67(-0.1)	20	[2]	[-2]	[-2]	52	-6	DR	-0.1	OpenShort	(6)	2	-4	-4	-4	0.1,99	61
33	Jun/20	13	90.53	91.22	91.51(0.03)	92.06(-0.1)	91.72(-0.04)	91.67	0.9	3	67(-0.4)	15	[3]	[-7]	[-6]	54	-23	DR	-0.1	OpenShort	(2)	-3	-16	0	-11	0.2,99	61
34	Jun/20	12	90.53	91.22	91.48(0.03)	92.15(-0.08)	91.76(-0.12)	91.85	1	3	68(0.2)	5	[3]	[-13]	[-4]	59	-24	DR	0.1	OpenShort	(3)	-10	-11	2	-7	0.4,99	61
35	Jun/20	11	90.53	91.22	91.45(0.04)	92.22(0.15)	91.87(-0.11)	91.97	1.1	3	68(0.6)	35	[3]	[-2]	[8]	64	-11	RG	0.1	Wait	(3)	-9	33	4	-20	0.6,99	61

36	Jun/20	10	90.53	91.22	91.45(0)	92.08(0.07)	91.97(-0.27)	91.59	0.8	3	67(-0.1)	-5	[0]	[-20]	[-3]	54	-51	DR	-0.4	OpenShort	(1)	-23	7	-7	-20	0.2,99	61
37	Jun/20	9	90.53	91.22	91.41(0.01)	92.02(0.11)	92.22(-0.21)	91.51	0.8	3	67(0.1)	-20	[1]	[-13]	[-19]	52	-56	DR	-0.8	OpenShort?	(1)	-18	-36	-12	-20	0.1,99	61
38	Jun/16	15	90.61	91.11	91.4(0.02)	91.92(0.17)	92.41(-0.15)	91.91	0.9	4	67(4.9)	-20	[2]	[-3]	[-19]	52	-0	DR	-0.6	OpenShort?	(2)	-13	-42	-14	-20	0.6,87	65
39	Jun/16	14	90.61	91.11	91.38(0.04)	91.76(0.25)	92.55(-0.02)	92.39	1.3	4	62(2.2)	15	[3]	[12]	[-6]	76	63	CR	-0.2	OpenShort	(4)	-2	-15	-7	0	1.2,96	65
40	Jun/16	13	90.61	91.11	91.34(0.05)	91.53(0.25)	92.57(0.42)	92.56	1.4	4	60(3.5)	50	[4]	[50]	[-0]	87	188	UT	-0	OpenLong	(4)	36	-3	-5	19	1.5,99	65

41	Jun/16	12	90.61	91.11	91.29(0.05)	91.3(0.23)	92.18(0.38)	92.6	1.4	4	56(3.9)	50	[4]	[46]	[4]	93	187	UT	0.5	OpenLong	(4)	33	2	-5	20	1.7,100	65
42	Jun/16	11	90.61	91.11	91.24(0.04)	91.09(0.13)	91.83(0.43)	92.58	1.4	4	52(3.8)	50	[3]	[46]	[14]	98	221	UT	1	OpenLong	(4)	37	-2	45	20	1.9,100	65
43	Jun/16	10	90.61	91.11	91.2(0.05)	90.97(0.19)	91.44(0.53)	92.6	1.4	4	49(5.4)	50	[4]	[57]	[17]	103	236	UT	1.7	HoldLong	(4)	45	7	48	20	2.1,100	65
44	Jun/16	9	90.61	91.11	91.15(0.04)	90.8(0.14)	90.96(0.52)	92.53	1.4	4	43(5.3)	50	[3]	[54]	[75]	107	245	UT	2.6	HoldLong?	(3)	44	171	58	20	2.3,99	65
45	Jun/13	15	90.72	90.48	91.11(-0.07)	90.67(-0.08)	90.49(0.08)	90.63	-0.1	-4	38(5.8)	-40	[-6]	[3]	[-1]	-37	45	RG	0.3	Wait?	(-6)	7	-15	19	11	-0.9,36	49

46	Jun/13	14	90.72	90.48	91.17(-0.04)	90.74(-0.07)	90.42(0.09)	90.8	0	-4	32(-0.7)	0	[-3]	[5]	[12]	-41	25	UR	0.7	SmallShort	(-4)	8	20	23	18	-0.7,27	49
47	Jun/13	13	90.72	90.48	91.21(-0.05)	90.8(-0.09)	90.34(-0.18)	90.57	-0.1	-4	33(1.4)	-30	[-4]	[-19]	[12]	-68	-65	DP	0.4	OpenShort	(-6)	-15	27	15	3	-1.2,12	49
48	Jun/13	12	90.72	90.48	91.26(-0.07)	90.88(-0.13)	90.5(-0.17)	90.27	-0.3	-4	31(2.9)	-50	[-6]	[-20]	[-4]	-95	-82	DT	-0.4	OpenShort	(-7)	-14	10	-32	-20	-1.9,3	49
49	Jun/13	11	90.72	90.48	91.32(-0.05)	91(-0.15)	90.65(-0.23)	90.16	-0.3	-4	29(4.8)	-50	[-4]	[-26]	[-11]	-110	-139	DT	-1	HoldShort	(-7)	-20	-7	-37	-20	-2.4,0	49
50	Jun/13	10	90.72	90.48	91.37(-0.03)	91.14(-0.15)	90.86(-0.23)	90.24	-0.3	-4	24(4.6)	-50	[-3]	[-26]	[-18]	-112	-150	DT	-1.6	HoldShort	(-3)	-20	-27	-37	-20	-2.9,11	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI