|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 27, 2023 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $163.4200 One month high (close): $174.6300
XLK Daily Change: 1.97% Daily StdDev 1.23% XLK EMA_5_Trend: -0.11% 10Minute StdDev: $0.9387
Latest Price : $170.74(1.97%) | Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.7) Tue. Jun 27, 2023($1) Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($1.6) Tue. Jun 20, 2023($1.3)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.9
| | Tue. Jun. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 9 | 168.14 | 170.56 | 170.46(-0.17) | 169.03(-0.06) | 168.38(-0.1) | 168.67 | 0.2 | | 13 | 66(-4.7) | 50 | [-14] | [INF] | [INF] | 1 | NAN | UR | 0.1 | SmallShort? | | (-INF) | -8 | INF | 9 | -3 | -0.9,73 | 60 | Sample size 24 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.78%(50%)
Daily Trend: %
Up Forces: 170.56(daily_ema_10 1.12%)
Down Forces:
Support Levels: 168.14(daily_ema_20 -0.31%)
Resistance Levels: 169.03(weak_hourly_sma_10 0.21%) 170.46(weak_hourly_sma_20 1.06%)
|
| | | 2 | Jun/26 | 14 | 167.64 | 170.13 | 170.75(-0.18) | 169.13(-0.07) | 168.55(-0.11) | 168.24 | 0.2 | | 13 | 71(-0.9) | 50 | [-15] | [INF] | [INF] | -44 | NAN | UR | -0.1 | SmallShort | | (-INF) | -9 | INF | -22 | -20 | -1.2,36 | 53 | | 3 | Jun/26 | 13 | 167.64 | 170.13 | 171.05(-0.07) | 169.25(-0.14) | 168.74(-0.2) | 167.98 | 0.1 | | 13 | 72(3.5) | 50 | [-6] | [INF] | [INF] | -19 | NAN | UR | -0.3 | SmallShort | | (-INF) | -17 | INF | -15 | -20 | -1.4,66 | 53 | | 4 | Jun/26 | 12 | 167.64 | 170.13 | 171.17(-0.05) | 169.48(-0.19) | 169.07(-0.22) | 167.9 | 0.1 | | 13 | 69(3.4) | 5 | [-4] | [INF] | [-INF] | -25 | NAN | RG | -0.6 | Wait | | (-INF) | -18 | -INF | -15 | -20 | -1.6,65 | 53 | | 5 | Jun/26 | 9 | 167.64 | 170.13 | 171.26(-0.05) | 169.81(-0.12) | 169.45(-0.14) | 169.12 | 0.5 | | 13 | 65(1.9) | 5 | [-4] | [INF] | [-INF] | 21 | NAN | RG | -0.2 | Wait? | | (-INF) | -12 | -INF | 8 | -2 | -1.1,98 | 53 | | | | |
| 6 | Jun/23 | 13 | 167.05 | 169.99 | 171.35(0.01) | 170.01(-0.09) | 169.68(-0.01) | 169.52 | 0.8 | | 16 | 63(1.6) | 50 | [1] | [INF] | [INF] | 26 | NAN | UT | -0.1 | OpenLong | | (-INF) | -1 | INF | 8 | -3 | -0.9,98 | 57 | | 7 | Jun/23 | 12 | 167.05 | 169.99 | 171.34(0.01) | 170.16(-0.22) | 169.69(-0.04) | 169.18 | 0.7 | | 16 | 62(-1) | 30 | [1] | [INF] | [-INF] | 21 | NAN | CR | -0.3 | HoldShort | | (-INF) | -3 | -INF | -5 | 4 | -1.1,98 | 57 | | 8 | Jun/22 | 13 | 166.44 | 169.55 | 171.32(0.05) | 170.54(-0.28) | 169.75(-0.08) | 169.66 | 0.9 | | 17 | 63(5.2) | 35 | [4] | [INF] | [-INF] | -3 | NAN | CR | -0 | HoldShort | | (INF) | -7 | -INF | -13 | 20 | -0.8,67 | 64 | | 9 | Jun/22 | 12 | 166.44 | 169.55 | 171.24(0.07) | 171.02(-0.29) | 169.88(-0.18) | 169.77 | 0.9 | | 17 | 57(-4.5) | 40 | [6] | [INF] | [-INF] | 1 | NAN | CR | -0.1 | HoldShort | | (INF) | -15 | -INF | -12 | 11 | -0.7,68 | 64 | | 10 | Jun/22 | 11 | 166.44 | 169.55 | 171.12(0.12) | 171.51(-0.23) | 170.19(-0.11) | 170.25 | 1.1 | | 17 | 62(-7.2) | 50 | [10] | [INF] | [INF] | 37 | NAN | UT | 0 | OpenLong | | (INF) | -9 | INF | -3 | -4 | -0.4,97 | 64 | | | | |
| 11 | Jun/22 | 10 | 166.44 | 169.55 | 170.91(0.11) | 171.9(-0.26) | 170.37(-0.13) | 169.71 | 0.9 | | 17 | 69(-5.3) | 50 | [9] | [INF] | [INF] | 35 | NAN | UT | -0.3 | OpenLong | | (INF) | -11 | INF | -7 | -20 | -0.5,97 | 64 | | 12 | Jun/22 | 9 | 166.44 | 169.55 | 170.73(0.11) | 172.35(-0.29) | 170.6(-0.43) | 169.37 | 0.8 | | 17 | 74(-5.8) | 50 | [9] | [INF] | [-INF] | 36 | NAN | CR | -0.5 | HoldShort? | | (INF) | -36 | -INF | -7 | -20 | -0.5,98 | 64 | | 13 | Jun/21 | 10 | 165.83 | 169.11 | 170.55(0.11) | 172.85(-0.01) | 171.33(-0.48) | 170.28 | 1 | | 16 | 80(14.9) | 45 | [9] | [INF] | [-INF] | 46 | NAN | CR | -0.4 | HoldShort | | (INF) | -40 | -INF | -4 | -20 | -0.1,98 | 58 | | 14 | Jun/21 | 9 | 165.83 | 169.11 | 170.36(0.13) | 172.87(0.09) | 172.16(-0.39) | 171.23 | 1.2 | | 16 | 65(-2.1) | 50 | [11] | [INF] | [INF] | 56 | NAN | UT | -0.3 | OpenLong? | | (INF) | -32 | INF | -6 | -20 | 0.3,98 | 58 | | 15 | Jun/20 | 11 | 165.27 | 168.82 | 170.14(0.18) | 172.71(0.01) | 172.83(-0.34) | 171.17 | 1.1 | | 19 | 67(4.6) | 50 | [15] | [INF] | [INF] | 56 | NAN | UT | -0.5 | OpenLong | | (INF) | -28 | INF | -11 | -20 | 0.3,98 | 65 | | | | |
| 16 | Jun/20 | 10 | 165.27 | 168.82 | 169.84(0.19) | 172.69(0.09) | 173.42(-0.4) | 171.13 | 1.1 | | 19 | 63(-3.1) | 40 | [16] | [INF] | [-INF] | 59 | NAN | CR | -0.7 | HoldShort | | (INF) | -33 | -INF | -12 | -20 | 0.4,99 | 65 | | 17 | Jun/20 | 9 | 165.27 | 168.82 | 169.52(0.24) | 172.53(0.25) | 174.11(-0.15) | 172.85 | 1.5 | | 19 | 66(-1.4) | 25 | [20] | [INF] | [-INF] | 75 | NAN | CR | -0.4 | HoldShort? | | (INF) | -13 | -INF | -8 | -20 | 1,100 | 65 | | 18 | Jun/16 | 13 | 164.56 | 168.32 | 169.11(0.28) | 172.1(0.38) | 174.38(0.48) | 174.41 | 1.8 | | 23 | 67(5.2) | 25 | [23] | [INF] | [-INF] | 88 | NAN | CR | 0 | OpenShort | | (INF) | 40 | -INF | -7 | 14 | 1.5,100 | 76 | | 19 | Jun/16 | 12 | 164.56 | 168.32 | 168.63(0.31) | 171.45(0.42) | 173.55(0.56) | 174.6 | 1.9 | | 23 | 62(2.3) | 50 | [26] | [INF] | [INF] | 95 | NAN | UT | 0.3 | OpenLong | | (INF) | 48 | INF | -8 | 20 | 1.8,100 | 76 | | 20 | Jun/16 | 11 | 164.56 | 168.32 | 168.11(0.32) | 170.73(0.48) | 172.59(0.38) | 174.13 | 1.8 | | 23 | 60(3.5) | 25 | [27] | [INF] | [-INF] | 98 | NAN | CR | 0.5 | OpenShort | | (INF) | 32 | -INF | 4 | 20 | 1.9,100 | 76 | | | | |
| 21 | Jun/16 | 10 | 164.56 | 168.32 | 167.58(0.28) | 169.91(0.47) | 171.93(0.56) | 174.54 | 1.8 | | 23 | 56(7) | 50 | [24] | [INF] | [INF] | 108 | NAN | UT | 0.9 | HoldLong | | (INF) | 48 | INF | 8 | 20 | 2.3,100 | 76 | | 22 | Jun/16 | 9 | 164.56 | 168.32 | 167.12(0.23) | 169.11(0.52) | 170.97(0.68) | 174.22 | 1.8 | | 23 | 49(10.6) | 50 | [20] | [INF] | [INF] | 118 | NAN | UT | 1.2 | HoldLong? | | (INF) | 58 | INF | 1 | 20 | 2.7,100 | 76 | | 23 | Jun/13 | 13 | 162.5 | 166.47 | 166.73(0.14) | 168.24(0.23) | 169.82(0.28) | 170.48 | 1.5 | | 23 | 39(2.6) | 50 | [12] | [INF] | [INF] | 86 | NAN | UT | 0.3 | OpenLong | | (INF) | 24 | INF | -8 | 20 | 1.8,91 | 78 | | 24 | Jun/13 | 10 | 162.5 | 166.47 | 166.49(0.13) | 167.85(0.17) | 169.35(0.29) | 169.62 | 1.3 | | 23 | 36(2.4) | 25 | [11] | [INF] | [-INF] | 83 | NAN | CR | 0.1 | OpenShort | | (INF) | 24 | -INF | -8 | 20 | 1.6,93 | 78 | | 25 | Jun/13 | 9 | 162.5 | 166.47 | 166.28(0.16) | 167.56(0.34) | 168.86(0.58) | 170.92 | 1.6 | | 23 | 34(6.4) | 50 | [13] | [INF] | [INF] | 115 | NAN | UT | 1.1 | HoldLong? | | (INF) | 48 | INF | 4 | 20 | 2.6,100 | 78 | | | | |
| 26 | Jun/12 | 15 | 161.58 | 165.92 | 166.01(0.11) | 166.99(0.28) | 167.88(0.38) | 169.5 | 1.5 | | 24 | 27(4.7) | 50 | [9] | [INF] | [INF] | 110 | NAN | UT | 1.1 | HoldLong? | | (INF) | 32 | INF | 8 | 20 | 2.4,100 | 70 | | 27 | Jun/12 | 14 | 161.58 | 165.92 | 165.82(0.09) | 166.52(0.24) | 167.25(0.35) | 168.59 | 1.3 | | 24 | 23(3.4) | 50 | [8] | [INF] | [INF] | 108 | NAN | UT | 1.1 | HoldLong | | (INF) | 29 | INF | 23 | 20 | 2.3,100 | 70 | | 28 | Jun/12 | 11 | 161.58 | 165.92 | 165.67(0.09) | 166.12(0.18) | 166.66(0.18) | 168.13 | 1.2 | | 24 | 19(3) | 50 | [8] | [INF] | [INF] | 103 | NAN | UT | 1.4 | HoldLong | | (INF) | 15 | INF | 17 | 20 | 2.4,93 | 70 | | 29 | Jun/12 | 9 | 161.58 | 165.92 | 165.52(-0.01) | 165.82(0.2) | 166.36(0.06) | 167.18 | 1 | | 24 | 16(-0.8) | 50 | [-1] | [INF] | [INF] | 87 | NAN | UR | 0.9 | SmallShort? | | (INF) | 5 | INF | 17 | 16 | 1.9,89 | 70 | | 30 | Jun/9 | 15 | 160.65 | 165.41 | 165.54(-0.03) | 165.49(0.15) | 166.26(0.12) | 166.03 | 1 | | 24 | 17(-0.7) | -15 | [-3] | [INF] | [-INF] | 40 | NAN | RG | -0.3 | Wait? | | (-INF) | 10 | -INF | -4 | -6 | 0.5,77 | | | | | |
| 31 | Jun/9 | 13 | 160.65 | 165.41 | 165.59(-0.02) | 165.24(0.07) | 166.06(0.16) | 166.34 | 1 | | 24 | 18(-0.5) | 50 | [-2] | [INF] | [INF] | 53 | NAN | UR | 0.3 | SmallShort | | (-INF) | 13 | INF | 8 | 20 | 0.8,83 | | | 32 | Jun/9 | 12 | 160.65 | 165.41 | 165.62(-0.04) | 165.13(-0.07) | 165.79(0.11) | 165.61 | 0.9 | | 24 | 18(-0.7) | -15 | [-3] | [INF] | [-INF] | 37 | NAN | RG | -0.2 | Wait | | (-INF) | 9 | -INF | 22 | 20 | -0,87 | | | 33 | Jun/9 | 10 | 160.65 | 165.41 | 165.69(-0.01) | 165.24(0.06) | 165.61(0.21) | 166.63 | 1.1 | | 24 | 19(-0.3) | -5 | [-1] | [INF] | [-INF] | 52 | NAN | RG | 1 | SmallShort | | (-INF) | 17 | -INF | 32 | 20 | 0.9,79 | | | 34 | Jun/9 | 9 | 160.65 | 165.41 | 165.7(-0.01) | 165.14(0.08) | 165.27(0.33) | 166.69 | 1.1 | | 24 | 19(-0.1) | 50 | [-1] | [INF] | [INF] | 29 | NAN | UR | 1.3 | SmallShort? | | (-INF) | 27 | INF | 29 | 20 | 0.9,56 | | | 35 | Jun/8 | 15 | 159.92 | 164.87 | 165.71(-0.05) | 165.01(-0.01) | 164.72(0.19) | 165.22 | 0.9 | | 24 | 19(0.2) | 50 | [-4] | [INF] | [INF] | -28 | NAN | UR | 0.5 | SmallShort? | | (-INF) | 16 | INF | 10 | 12 | -0.5,35 | | | | | |
| 36 | Jun/8 | 14 | 159.92 | 164.87 | 165.79(-0.06) | 165.03(-0.05) | 164.41(-0.04) | 164.82 | 0.9 | | 24 | 19(0) | 50 | [-5] | [INF] | [INF] | -44 | NAN | UR | 0.4 | SmallShort | | (-INF) | -3 | INF | 19 | -1 | -0.9,29 | | | 37 | Jun/8 | 13 | 159.92 | 164.87 | 165.89(-0.07) | 165.11(-0.05) | 164.47(-0.23) | 164.57 | 0.8 | | 24 | 19(0.3) | -15 | [-6] | [INF] | [-INF] | -58 | NAN | RG | 0.1 | Wait | | (-INF) | -19 | -INF | 14 | -10 | -1.2,22 | | | 38 | Jun/8 | 11 | 159.92 | 164.87 | 166(-0.05) | 165.2(-0.01) | 164.85(-0.09) | 165.07 | 0.9 | | 24 | 19(0.4) | 50 | [-4] | [INF] | [INF] | -59 | NAN | UR | 0.2 | SmallShort | | (-INF) | -7 | INF | 3 | -4 | -0.9,14 | | | 39 | Jun/8 | 9 | 159.92 | 164.87 | 166.08(-0.08) | 165.22(-0.22) | 165(-0.18) | 163.93 | 0.7 | | 24 | 18(2) | 50 | [-7] | [INF] | [INF] | -101 | NAN | BT | -1 | OpenLong? | | (-INF) | -15 | INF | -29 | -5 | -2.1,2 | | | 40 | Jun/7 | 14 | 159.26 | 163.88 | 166.22(-0.07) | 165.59(-0.21) | 165.3(-0.21) | 163.68 | 0.8 | | 23 | 16(3.8) | -15 | [-6] | [INF] | [-INF] | -99 | NAN | RG | -1.7 | SmallLong | | (-INF) | -17 | -INF | -12 | -20 | -2.7,19 | | | | | |
| 41 | Jun/7 | 11 | 159.26 | 163.88 | 166.34(-0.04) | 165.94(-0.1) | 165.65(-0.05) | 165.11 | 1 | | 23 | 13(1) | -5 | [-3] | [INF] | [-INF] | -67 | NAN | RG | -0.7 | Wait | | (-INF) | -4 | -INF | 2 | -13 | -1.7,26 | | | 42 | Jun/7 | 9 | 159.26 | 163.88 | 166.4(0.02) | 166.1(-0.02) | 165.74(0.11) | 166.58 | 1.3 | | 23 | 12(-0.3) | 50 | [2] | [INF] | [INF] | -14 | NAN | UT | 1.3 | OpenLong? | | (INF) | 9 | INF | 17 | 20 | 0.3,29 | | | 43 | Jun/6 | 14 | 158.61 | 163.17 | 166.4(0) | 166.13(-0.08) | 165.55(0.05) | 165.69 | 1.2 | | 24 | 12(0.5) | 50 | [0] | [INF] | [INF] | -62 | NAN | UR | 0.2 | SmallShort | | (NAN) | 4 | INF | -1 | -5 | -1,13 | | | 44 | Jun/6 | 13 | 158.61 | 163.17 | 166.36(0.02) | 166.27(-0.08) | 165.47(-0.25) | 165.42 | 1.1 | | 24 | 11(-0.7) | 10 | [2] | [INF] | [-INF] | -73 | NAN | CR | -0.1 | HoldShort | | (-INF) | -21 | -INF | -16 | -15 | -1.4,12 | | | 45 | Jun/6 | 12 | 158.61 | 163.17 | 166.33(0.04) | 166.41(-0.08) | 165.89(-0.2) | 165.45 | 1.1 | | 24 | 12(-1.9) | 15 | [3] | [INF] | [-INF] | -66 | NAN | CR | -0.6 | HoldShort | | (INF) | -16 | -INF | -20 | -20 | -1.2,14 | | | | | |
| 46 | Jun/6 | 11 | 158.61 | 163.17 | 166.27(0.06) | 166.54(-0.07) | 166.23(-0.12) | 165.59 | 1.2 | | 24 | 14(-2.7) | 25 | [5] | [INF] | [-INF] | -59 | NAN | CR | -0.8 | HoldShort | | (INF) | -10 | -INF | -47 | -20 | -0.8,11 | | | 47 | Jun/6 | 10 | 158.61 | 163.17 | 166.17(0.03) | 166.65(-0.07) | 166.43(-0.14) | 165.62 | 1.2 | | 24 | 17(-0.9) | 50 | [3] | [INF] | [INF] | -26 | NAN | UT | -0.8 | OpenLong | | (INF) | -12 | INF | -33 | -20 | -0.6,39 | | | 48 | Jun/6 | 9 | 158.61 | 163.17 | 166.12(-0.01) | 166.77(-0.1) | 166.66(-0.25) | 165.2 | 1.1 | | 24 | 18(0.2) | -5 | [-1] | [INF] | [-INF] | -6 | NAN | RG | -1.4 | SmallLong? | | (INF) | -21 | -INF | -2 | -20 | -0.9,67 | | | 49 | Jun/5 | 12 | 157.87 | 162.38 | 166.13(0.08) | 166.93(0.04) | 167.07(0.09) | 167.59 | 1.7 | | 25 | 17(0) | 50 | [7] | [INF] | [INF] | 82 | NAN | UT | 0.5 | HoldLong | | (INF) | 7 | INF | 27 | 18 | 1.4,97 | | | 50 | Jun/5 | 11 | 157.87 | 162.38 | 165.99(0.08) | 166.86(0.07) | 166.92(0.05) | 167.15 | 1.6 | | 25 | 17(-0.1) | 50 | [7] | [INF] | [INF] | 73 | NAN | UT | 0.2 | OpenLong | | (INF) | 4 | INF | 24 | -1 | 1.1,95 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|