|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 27, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $224.5800 One month high (close): $242.4000
IWO Daily Change: 1.42% Daily StdDev 1.11% IWO EMA_5_Trend: -0.22% 10Minute StdDev: $1.0049
Latest Price : $236.68(1.42%) | Thu. Jun 29, 2023($1.7) Wed. Jun 28, 2023($1.2) Tue. Jun 27, 2023($1.1) Mon. Jun 26, 2023($0.8) Fri. Jun 23, 2023($0.8) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($0.7) Tue. Jun 20, 2023($1)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.2
| | Tue. Jun. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 9 | 235.64 | 238.2 | 235.75(-0.09) | 234.64(-0.09) | 234.27(-0.08) | 233.75 | -0.4 | | 10 | 27(-0.1) | -15 | [-8] | [-13] | [-11] | -71 | 2 | DT | -0.4 | OpenShort? | | (-7) | -7 | -31 | 1 | -5 | -1.4,14 | 62 | Sample size 50 Avg positive next hour return: 0.22%(68%) Avg negative next hour return: -0.42%(32%)
Daily Trend: %
Up Forces: 235.64(daily_ema_20 0.81%)
Down Forces:
Support Levels:
Resistance Levels: 234.64(hourly_sma_10 0.38%) 235.75(hourly_sma_20 0.86%) 238.2(weak_daily_ema_10 1.9%)
|
| | | 2 | Jun/26 | 15 | 235.09 | 238.35 | 235.96(-0.05) | 234.86(-0.04) | 234.45(-0.04) | 234.72 | -0.1 | | 9 | 27(0.7) | 30 | [-5] | [-8] | [2] | -50 | -3 | RG | 0.2 | Wait? | | (-5) | -4 | 1 | 10 | 3 | -0.9,23 | 52 | | 3 | Jun/26 | 14 | 235.09 | 238.35 | 236.08(-0.1) | 234.95(-0.03) | 234.54(-0.06) | 234.69 | -0.1 | | 9 | 27(-2.8) | 10 | [-9] | [-10] | [3] | -63 | 41 | RG | 0.1 | Wait | | (-5) | -6 | 11 | -0 | -1 | -1,12 | 52 | | 4 | Jun/26 | 13 | 235.09 | 238.35 | 236.32(-0.12) | 235.02(-0.09) | 234.54(0) | 234.37 | -0.1 | | 9 | 30(-2.3) | 5 | [-11] | [-8] | [5] | -75 | 63 | RG | -0.2 | Wait | | (-8) | 0 | 19 | -5 | -1 | -1.3,8 | 52 | | 5 | Jun/26 | 12 | 235.09 | 238.35 | 236.61(-0.11) | 235.22(-0.08) | 234.69(-0.13) | 233.78 | -0.2 | | 9 | 32(1) | -20 | [-10] | [-19] | [-13] | -81 | -27 | DT | -0.5 | HoldShort | | (-11) | -12 | -30 | -4 | -20 | -1.7,12 | 52 | | | | |
| 6 | Jun/26 | 11 | 235.09 | 238.35 | 236.87(-0.08) | 235.41(-0.14) | 235(-0.11) | 234.7 | -0.1 | | 9 | 31(0.8) | -5 | [-7] | [-19] | [-3] | -62 | -27 | RG | -0.2 | Wait | | (-7) | -10 | -18 | 11 | 8 | -1.3,21 | 52 | | 7 | Jun/26 | 10 | 235.09 | 238.35 | 237.06(-0.05) | 235.73(-0.11) | 235.26(-0.01) | 235.24 | 0 | | 9 | 30(0.5) | 25 | [-5] | [-8] | [0] | -60 | -24 | RG | -0 | Wait | | (-6) | -1 | -6 | 8 | 11 | -1.1,18 | 52 | | 8 | Jun/26 | 9 | 235.09 | 238.35 | 237.19(-0.07) | 236(-0.11) | 235.29(-0.02) | 235.44 | 0.1 | | 9 | 30(1) | 35 | [-6] | [-10] | [14] | -68 | 9 | RG | 0.1 | Wait? | | (-5) | -2 | 38 | 4 | 4 | -1.1,10 | 52 | | 9 | Jun/23 | 15 | 234.77 | 239.03 | 237.35(-0.08) | 236.26(-0.16) | 235.34(-0.19) | 234.27 | -0.1 | | 11 | 29(5) | -10 | [-7] | [-28] | [-15] | -96 | -91 | DT | -0.7 | OpenShort? | | (-7) | -17 | -36 | -3 | -20 | -2,4 | 64 | | 10 | Jun/23 | 14 | 234.77 | 239.03 | 237.55(-0.08) | 236.64(-0.09) | 235.78(-0.01) | 235.38 | 0.1 | | 11 | 24(0.4) | 5 | [-7] | [-8] | [-7] | -84 | 3 | RG | -0.3 | Wait | | (-5) | -1 | -19 | 6 | -15 | -1.6,6 | 64 | | | | |
| 11 | Jun/23 | 13 | 234.77 | 239.03 | 237.74(-0.06) | 236.86(-0.08) | 235.81(-0.17) | 235.98 | 0.2 | | 11 | 23(0.8) | 20 | [-6] | [-22] | [3] | -79 | -49 | RG | 0.1 | Wait | | (-6) | -16 | 9 | 2 | -8 | -1.4,6 | 64 | | 12 | Jun/23 | 12 | 234.77 | 239.03 | 237.89(-0.08) | 237.06(-0.07) | 236.2(-0.22) | 235.69 | 0.2 | | 11 | 22(1.4) | 5 | [-7] | [-26] | [2] | -88 | -60 | RG | -0.4 | Wait | | (-5) | -20 | 9 | 4 | -20 | -1.8,7 | 64 | | 13 | Jun/23 | 11 | 234.77 | 239.03 | 238.07(-0.07) | 237.22(-0.17) | 236.72(-0.19) | 235.4 | 0.1 | | 11 | 21(2.8) | -20 | [-6] | [-28] | [-15] | -103 | -83 | DT | -1.1 | HoldShort | | (-6) | -17 | -30 | -20 | -17 | -2.3,5 | 64 | | 14 | Jun/23 | 10 | 234.77 | 239.03 | 238.23(-0.03) | 237.62(-0.15) | 237.17(-0.12) | 236.31 | 0.3 | | 11 | 18(1.4) | 35 | [-3] | [-20] | [3] | -86 | -80 | RG | -0.8 | SmallLong | | (-4) | -11 | 19 | -18 | -4 | -1.9,12 | 64 | | 15 | Jun/23 | 9 | 234.77 | 239.03 | 238.31(-0.05) | 237.98(-0.14) | 237.46(-0.19) | 235.71 | 0.2 | | 11 | 17(4.4) | -10 | [-5] | [-26] | [-29] | -101 | -107 | DT | -1.9 | HoldShort? | | (-4) | -17 | -69 | -14 | -20 | -2.8,19 | 64 | | | | |
| 16 | Jun/22 | 15 | 234.51 | 239.71 | 238.44(-0.02) | 238.32(-0.03) | 237.46(-0) | 237.87 | 0.5 | | 16 | 12(1.2) | 30 | [-2] | [-1] | [-4] | -44 | 4 | RG | -0.1 | Wait? | | (-1) | -0 | -12 | 3 | -8 | -0.8,26 | 73 | | 17 | Jun/22 | 14 | 234.51 | 239.71 | 238.48(-0.02) | 238.4(0.01) | 237.92(0.09) | 238.26 | 0.6 | | 16 | 11(-0.5) | 50 | [-2] | [9] | [7] | -32 | 42 | UR | 0.5 | SmallShort | | (-1) | 8 | 16 | 12 | -4 | -0.3,26 | 73 | | 18 | Jun/22 | 13 | 234.51 | 239.71 | 238.53(-0.04) | 238.38(-0.03) | 237.71(-0.16) | 237.77 | 0.5 | | 16 | 12(0) | 10 | [-4] | [-17] | [-3] | -58 | -30 | RG | 0.1 | Wait | | (-3) | -15 | -4 | -4 | -12 | -1.1,20 | 73 | | 19 | Jun/22 | 12 | 234.51 | 239.71 | 238.62(-0.04) | 238.38(0) | 238.08(-0.17) | 237.9 | 0.6 | | 16 | 12(-0.5) | 15 | [-4] | [-16] | [0] | -53 | -33 | RG | -0.3 | Wait | | (-2) | -16 | 5 | -1 | -14 | -1,22 | 73 | | 20 | Jun/22 | 11 | 234.51 | 239.71 | 238.71(-0.05) | 238.45(-0.08) | 238.48(-0.11) | 237.76 | 0.5 | | 16 | 12(-0.1) | -5 | [-5] | [-15] | [-9] | -69 | -12 | RG | -1 | SmallLong | | (-4) | -10 | -6 | -36 | -7 | -1.3,14 | 73 | | | | |
| 21 | Jun/22 | 10 | 234.51 | 239.71 | 238.83(-0.04) | 238.63(-0.05) | 238.74(-0.07) | 237.94 | 0.6 | | 16 | 12(0.3) | 25 | [-4] | [-9] | [2] | -47 | -12 | RG | -1.1 | SmallLong | | (-3) | -7 | 22 | -26 | -9 | -1.2,33 | 73 | | 22 | Jun/22 | 9 | 234.51 | 239.71 | 238.92(-0.08) | 238.74(-0.08) | 238.9(-0.06) | 237.25 | 0.4 | | 16 | 12(-1.3) | -25 | [-7] | [-11] | [-28] | -50 | 9 | DT | -2.3 | OpenShort? | | (-5) | -6 | -73 | -9 | -20 | -2.3,58 | 73 | | 23 | Jun/21 | 15 | 234.13 | 239.69 | 239.12(-0.05) | 238.92(0.04) | 239.04(0.1) | 239.52 | 0.8 | | 19 | 13(-2.5) | 35 | [-5] | [12] | [0] | 39 | 110 | RG | 0.6 | Wait? | | (-3) | 9 | -17 | 30 | 10 | 0.5,76 | 72 | | 24 | Jun/21 | 14 | 234.13 | 239.69 | 239.24(-0.05) | 238.83(0.09) | 238.81(0.17) | 240.04 | 0.9 | | 19 | 16(-3.6) | 50 | [-4] | [20] | [19] | 32 | 137 | UR | 1.2 | SmallShort | | (-3) | 15 | 35 | 34 | 16 | 0.8,62 | 72 | | 25 | Jun/21 | 13 | 234.13 | 239.69 | 239.36(-0.07) | 238.62(0.03) | 238.4(-0.05) | 238.94 | 0.7 | | 19 | 19(-1.9) | 20 | [-6] | [-2] | [4] | -24 | 47 | RG | 0.4 | Wait | | (-6) | -4 | 11 | 3 | 3 | -0.3,34 | 72 | | | | |
| 26 | Jun/21 | 12 | 234.13 | 239.69 | 239.52(-0.09) | 238.62(-0) | 238.52(-0.03) | 238.61 | 0.7 | | 19 | 21(-2.4) | 10 | [-8] | [-2] | [4] | -50 | 56 | RG | 0.1 | Wait | | (-6) | -3 | 16 | -11 | 2 | -0.7,18 | 72 | | 27 | Jun/21 | 11 | 234.13 | 239.69 | 239.73(-0.09) | 238.56(-0.06) | 238.58(-0.1) | 238.11 | 0.6 | | 19 | 24(-0.7) | -5 | [-8] | [-11] | [-8] | -71 | 6 | RG | -0.3 | Wait | | (-8) | -9 | -9 | -28 | -3 | -1.1,7 | 72 | | 28 | Jun/21 | 10 | 234.13 | 239.69 | 239.95(-0.07) | 238.71(-0.03) | 238.58(-0) | 238.39 | 0.7 | | 19 | 24(-0.7) | 25 | [-6] | [-1] | [0] | -34 | 11 | RG | -0.3 | Wait | | (-7) | -0 | 11 | -20 | 2 | -1,41 | 72 | | 29 | Jun/21 | 9 | 234.13 | 239.69 | 240.13(-0.09) | 238.79(-0.08) | 238.58(0) | 238.06 | 0.6 | | 19 | 25(0) | -15 | [-8] | [-3] | [-17] | -16 | 15 | DT | -0.5 | OpenShort? | | (-8) | 0 | -43 | -15 | -7 | -1.3,67 | 72 | | 30 | Jun/20 | 15 | 233.54 | 239.02 | 240.35(-0.04) | 238.97(-0.02) | 238.84(0.11) | 239.41 | 0.9 | | 17 | 25(0.2) | 50 | [-4] | [10] | [6] | 13 | 37 | UR | 0.4 | SmallShort? | | (-5) | 10 | 15 | -2 | 16 | -0.6,78 | 69 | | | | |
| 31 | Jun/20 | 14 | 233.54 | 239.02 | 240.45(-0.02) | 239.02(-0.04) | 238.58(0.01) | 238.96 | 0.8 | | 17 | 25(0.5) | 50 | [-2] | [0] | [-1] | 27 | -35 | RG | 0.2 | Wait | | (-4) | 1 | -8 | 7 | 6 | -0.9,99 | 69 | | 32 | Jun/20 | 13 | 233.54 | 239.02 | 240.5(-0.01) | 239.11(-0.08) | 238.58(-0) | 239.19 | 0.9 | | 17 | 24(0.2) | 50 | [-1] | [-2] | [9] | 29 | -38 | RG | 0.4 | Wait | | (-2) | -0 | 18 | 7 | 19 | -0.8,99 | 69 | | 33 | Jun/20 | 12 | 233.54 | 239.02 | 240.52(-0.02) | 239.31(-0.14) | 238.56(-0.08) | 238.65 | 0.8 | | 17 | 24(0.7) | 50 | [-2] | [-12] | [8] | 18 | -81 | RG | 0.1 | Wait | | (-2) | -7 | 21 | 1 | 9 | -1.2,98 | 69 | | 34 | Jun/20 | 11 | 233.54 | 239.02 | 240.56(-0.03) | 239.64(-0.2) | 238.74(-0.16) | 237.98 | 0.7 | | 17 | 23(1.6) | 35 | [-3] | [-22] | [2] | 6 | -122 | RG | -0.5 | Wait | | (-2) | -14 | -6 | 26 | -8 | -1.7,98 | 69 | | 35 | Jun/20 | 10 | 233.54 | 239.02 | 240.64(-0.02) | 240.11(-0.15) | 239.13(-0.13) | 238.17 | 0.7 | | 17 | 22(0.9) | 35 | [-2] | [-16] | [-4] | 7 | -114 | RG | -0.7 | Wait | | (-2) | -11 | -18 | 23 | -20 | -1.7,99 | 69 | | | | |
| 36 | Jun/20 | 9 | 233.54 | 239.02 | 240.69(-0.02) | 240.47(-0.17) | 239.43(-0.1) | 238.74 | 0.8 | | 17 | 21(0.9) | 35 | [-2] | [-15] | [-4] | 14 | -87 | RG | -0.5 | Wait? | | (-1) | -9 | -20 | 23 | -16 | -1.4,99 | 69 | | 37 | Jun/16 | 15 | 232.98 | 238.55 | 240.73(0.01) | 240.89(-0.13) | 239.67(-0.16) | 239.37 | 1 | | 19 | 20(-0.9) | 45 | [1] | [-16] | [-5] | -71 | -118 | DR | -0.2 | OpenShort? | | (0) | -14 | -4 | -13 | -17 | -1,4 | 73 | | 38 | Jun/16 | 14 | 232.98 | 238.55 | 240.71(0.04) | 241.2(-0.11) | 240.05(-0.2) | 239.48 | 1 | | 19 | 21(-1.9) | 50 | [3] | [-17] | [-8] | -63 | -150 | DR | -0.4 | OpenShort | | (1) | -17 | -10 | -17 | -20 | -0.9,10 | 73 | | 39 | Jun/16 | 13 | 232.98 | 238.55 | 240.62(0.04) | 241.47(-0.11) | 240.53(-0.23) | 239.79 | 1.1 | | 19 | 23(-1.5) | 35 | [3] | [-19] | [-9] | -54 | -137 | DR | -0.5 | OpenShort | | (3) | -19 | -5 | -32 | -20 | -0.6,11 | 73 | | 40 | Jun/16 | 12 | 232.98 | 238.55 | 240.53(0.03) | 241.73(-0.06) | 241.08(-0.19) | 239.96 | 1.1 | | 19 | 24(-1.3) | 45 | [3] | [-14] | [-7] | -31 | -105 | DR | -0.7 | OpenShort | | (3) | -16 | 7 | -33 | -20 | -0.4,29 | 73 | | | | |
| 41 | Jun/16 | 11 | 232.98 | 238.55 | 240.45(0.03) | 241.88(-0.01) | 241.55(-0.25) | 239.74 | 1.1 | | 19 | 26(-1.3) | 15 | [3] | [-17] | [-26] | -11 | -132 | DR | -1.1 | OpenShort | | (3) | -21 | -48 | -31 | -20 | -0.4,49 | 73 | | 42 | Jun/16 | 10 | 232.98 | 238.55 | 240.37(0.06) | 241.91(0.07) | 242.16(-0.09) | 241.27 | 1.3 | | 19 | 27(-0.5) | 50 | [5] | [0] | [-11] | 42 | -50 | DR | -0.5 | OpenShort | | (5) | -8 | -21 | -12 | -20 | 0.5,79 | 73 | | 43 | Jun/16 | 9 | 232.98 | 238.55 | 240.23(0.05) | 241.75(0.11) | 242.37(-0.02) | 241.94 | 1.4 | | 19 | 27(0.8) | 50 | [4] | [8] | [-10] | 67 | 10 | CR | -0.2 | HoldShort? | | (5) | -2 | -20 | -10 | -16 | 1,92 | 73 | | 44 | Jun/13 | 15 | 231.34 | 235.71 | 240.12(0.06) | 241.48(0.12) | 242.41(0.01) | 242.58 | 1.9 | | 18 | 27(0.2) | 50 | [5] | [12] | [5] | 82 | 37 | UT | 0.1 | HoldLong? | | (5) | 1 | 16 | -5 | 6 | 1.5,94 | 69 | | 45 | Jun/13 | 14 | 231.34 | 235.71 | 239.97(0.05) | 241.18(0.12) | 242.38(0.06) | 242.08 | 1.8 | | 18 | 26(1.2) | 50 | [4] | [16] | [-8] | 78 | 52 | CR | -0.2 | OpenShort | | (4) | 5 | -20 | -9 | 2 | 1.3,95 | 69 | | | | |
| 46 | Jun/13 | 13 | 231.34 | 235.71 | 239.86(0.06) | 240.9(0.14) | 242.23(0.24) | 242.72 | 1.9 | | 18 | 25(2.6) | 50 | [5] | [31] | [4] | 97 | 120 | UT | 0.3 | OpenLong | | (5) | 20 | 11 | -8 | 20 | 1.9,99 | 69 | | 47 | Jun/13 | 12 | 231.34 | 235.71 | 239.72(0.06) | 240.56(0.14) | 241.65(0.22) | 242.38 | 1.8 | | 18 | 23(2.2) | 50 | [5] | [30] | [2] | 97 | 105 | UT | 0.5 | OpenLong | | (4) | 18 | 3 | -6 | 20 | 1.9,99 | 69 | | 48 | Jun/13 | 11 | 231.34 | 235.71 | 239.58(0.06) | 240.22(0.19) | 241.13(0.25) | 242.29 | 1.8 | | 18 | 20(2.9) | 50 | [5] | [34] | [6] | 104 | 113 | UT | 0.9 | HoldLong | | (5) | 20 | -4 | 35 | 20 | 2.2,99 | 69 | | 49 | Jun/13 | 10 | 231.34 | 235.71 | 239.43(0.08) | 239.77(0.2) | 240.54(0.26) | 242.42 | 1.8 | | 18 | 18(4.6) | 50 | [7] | [36] | [21] | 120 | 104 | UT | 1.8 | HoldLong | | (5) | 21 | 35 | 40 | 20 | 2.8,100 | 69 | | 50 | Jun/13 | 9 | 231.34 | 235.71 | 239.23(0.05) | 239.3(0.12) | 239.91(0.14) | 241.3 | 1.6 | | 18 | 13(1.7) | 50 | [4] | [22] | [24] | 115 | 73 | UT | 1.8 | HoldLong? | | (4) | 11 | 45 | 38 | 20 | 2.7,97 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|