XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 26, 2023

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $68.8900 One month high (close): $77.3300

XHB Daily Change: 0.61% Daily StdDev 1.29% XHB EMA_5_Trend: 0.22% 10Minute StdDev: $0.3484

Latest Price : $77.33(0.61%)

Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($1) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.1)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.19%(60%) Avg negative next hour return: -0.35%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 26, 2023
1	Jun/26	15	74.31	76.52	76.92(0.07)	77.14(0.1)	77.34(0.05)	77.53	1.2	23	13(0.8)	50	[5]	[12]	[3]	93	23	UT	0.5	HoldLong?	(6)	4	1	10	17	1.7,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.14(hourly_sma_10 -0.5%) 76.92(hourly_sma_20 -0.79%) 76.52(daily_ema_10 -1.3%) 74.31(daily_ema_20 -4.15%) Resistance Levels:

2	Jun/26	14	74.31	76.52	76.87(0.08)	77.06(0.1)	77.3(0.13)	77.52	1.2	23	13(0.5)	50	[6]	[19]	[6]	89	32	UT	0.7	HoldLong	(5)	10	7	12	17	1.9,91	77
3	Jun/26	13	74.31	76.52	76.81(0.05)	76.98(0.12)	77.2(0.1)	77.45	1.2	23	12(1.2)	50	[4]	[16]	[11]	79	54	UT	0.8	OpenLong	(6)	8	31	-6	19	2,79	77
4	Jun/26	12	74.31	76.52	76.77(0.03)	76.89(-0.03)	77.12(0.16)	77.14	1.1	23	11(0.5)	50	[2]	[15]	[4]	62	60	UT	0.1	OpenLong	(3)	12	8	-2	20	1.3,79	77
5	Jun/26	11	74.31	76.52	76.75(0.03)	76.89(0)	77(0.09)	77.06	1	23	10(0.3)	50	[2]	[11]	[-11]	53	32	CR	0.2	HoldShort	(1)	7	-31	-8	8	1.1,75	77

6	Jun/26	9	74.31	76.52	76.73(0.03)	76.91(0.12)	76.93(0.16)	77.37	1.2	23	10(1.4)	50	[2]	[21]	[22]	98	90	UT	1.6	OpenLong?	(4)	12	40	41	18	2.4,88	77
7	Jun/23	13	73.93	76.29	76.71(0.01)	76.82(0.04)	76.81(0.05)	76.98	1.1	23	9(0.6)	50	[1]	[8]	[2]	67	43	UT	0.7	OpenLong	(0)	4	-6	24	5	1.2,87	83
8	Jun/23	12	73.93	76.29	76.7(0.03)	76.79(0.07)	76.77(0.13)	77.04	1.1	23	8(0.4)	50	[2]	[16]	[21]	77	43	UT	1.2	HoldLong	(1)	10	47	26	13	1.5,89	83
9	Jun/22	13	73.58	76.13	76.7(0)	76.79(0)	76.67(-0.18)	76.57	1.1	24	8(0.3)	25	[0]	[-11]	[-8]	-26	-55	DR	-0.5	OpenShort	(0)	-14	-14	-15	-14	-0.5,37	85
10	Jun/22	12	73.58	76.13	76.7(0)	76.74(0.04)	76.81(-0.09)	76.71	1.1	24	7(0)	40	[0]	[-2]	[-4]	-4	-23	DR	-0.5	OpenShort	(1)	-7	-6	-6	-10	0.1,44	85

11	Jun/22	11	73.58	76.13	76.68(0.03)	76.71(0.04)	76.88(0.07)	76.77	1.1	24	7(-0.4)	50	[2]	[10]	[-6]	-2	-3	CR	-0.5	HoldShort	(0)	5	-1	-35	-4	0.4,38	85
12	Jun/22	10	73.58	76.13	76.66(0.04)	76.68(0.05)	76.83(0.05)	76.78	1.1	24	8(-0.6)	50	[3]	[10]	[5]	19	-7	UT	-0.2	OpenLong	(2)	4	26	-22	-1	0.5,56	85
13	Jun/22	9	73.58	76.13	76.63(0.07)	76.64(-0.01)	76.79(-0.03)	76.53	1	24	8(-3.6)	30	[5]	[2]	[-29]	14	-87	CR	-1.1	HoldShort?	(2)	-2	-76	-15	-9	-0.4,74	85
14	Jun/21	14	73.28	75.88	76.58(0.1)	76.65(0.07)	76.81(0.2)	77.29	1.4	25	12(-0.8)	50	[8]	[25]	[15]	103	40	UT	1.4	CloseLong	(9)	16	27	13	20	2.1,100	76
15	Jun/21	10	73.28	75.88	76.5(0.12)	76.6(0.05)	76.66(0.16)	77.02	1.3	25	13(-2.7)	50	[9]	[21]	[19]	85	-10	UT	1	HoldLong	(8)	12	47	8	20	1.4,100	76

16	Jun/21	9	73.28	75.88	76.41(0.14)	76.56(-0.05)	76.66(0)	76.56	1.1	25	16(-5.4)	50	[11]	[5]	[-1]	58	-118	CR	0	HoldShort?	(7)	0	-4	-1	9	0.3,100	76
17	Jun/20	14	72.99	75.39	76.3(0.12)	76.6(-0.03)	76.54(0.08)	76.6	1.3	22	21(-3.6)	50	[9]	[11]	[1]	63	-59	UT	0.1	OpenLong	(11)	6	1	0	5	0.5,100	75
18	Jun/20	13	72.99	75.39	76.21(0.13)	76.6(0)	76.48(-0.01)	76.59	1.3	22	25(-2.2)	50	[10]	[5]	[2]	62	-79	UT	0.2	OpenLong	(10)	-1	7	-2	0	0.5,99	75
19	Jun/20	11	72.99	75.39	76.11(0.12)	76.62(-0.01)	76.49(-0.07)	76.52	1.2	22	27(-1.8)	50	[9]	[0]	[2]	62	-84	UT	0	OpenLong	(10)	-5	6	3	-9	0.5,99	75
20	Jun/20	10	72.99	75.39	76.02(0.12)	76.63(-0.03)	76.54(-0.05)	76.46	1.2	22	29(-1.8)	50	[9]	[1]	[-3]	62	-70	CR	-0.1	HoldShort	(9)	-4	-6	-3	-10	0.5,99	75

21	Jun/20	9	72.99	75.39	75.93(0.11)	76.65(0.01)	76.58(-0.1)	76.52	1.2	22	30(-0.3)	50	[8]	[-1]	[5]	67	-52	RG	-0.1	Wait?	(10)	-8	19	-4	-12	0.7,99	75
22	Jun/16	14	72.78	74.99	75.85(0.09)	76.64(0.01)	76.66(-0.13)	76.33	1.3	23	31(-2.9)	50	[7]	[-2]	[-14]	52	-60	DR	-0.4	OpenShort	(7)	-10	-31	-9	-20	0.5,89	76
23	Jun/16	13	72.78	74.99	75.78(0.12)	76.63(0.16)	76.76(0.03)	76.64	1.4	23	34(0.4)	50	[9]	[16]	[-8]	71	2	CR	-0.1	HoldShort	(10)	2	-11	-7	-20	1,96	76
24	Jun/16	12	72.78	74.99	75.69(0.11)	76.51(0.14)	76.76(0)	76.75	1.5	23	33(0.8)	50	[8]	[13]	[1]	80	33	UT	0	HoldLong	(9)	0	7	-4	-6	1.2,100	76
25	Jun/16	11	72.78	74.99	75.61(0.11)	76.4(0.21)	76.74(0.03)	76.68	1.4	23	32(1.2)	50	[8]	[18]	[-10]	80	41	CR	-0.1	OpenShort	(9)	2	-25	-4	-16	1.2,100	76

26	Jun/16	10	72.78	74.99	75.53(0.12)	76.24(0.3)	76.72(0.13)	76.93	1.5	23	31(1.8)	50	[9]	[29]	[3]	93	105	UT	0.3	OpenLong	(10)	10	12	-2	-5	1.7,100	76
27	Jun/16	9	72.78	74.99	75.44(0.11)	76.01(0.29)	76.62(0.16)	76.81	1.5	23	29(2.7)	50	[8]	[31]	[8]	93	112	UT	0.2	OpenLong?	(9)	12	24	-7	14	1.7,100	76
28	Jun/13	15	72.19	73.59	75.36(0.08)	75.79(0.24)	76.5(0.28)	76.57	1.9	18	27(-2.4)	50	[6]	[37]	[-2]	91	151	CR	0.1	OpenShort?	(7)	21	-9	-7	20	1.7,98	76
29	Jun/13	14	72.19	73.59	75.3(0.11)	75.61(0.27)	76.29(0.3)	76.66	2	18	29(3.9)	50	[8]	[40]	[1]	100	148	TP	0.6	OpenShort	(7)	22	-2	-6	20	2,100	76
30	Jun/13	13	72.19	73.59	75.22(0.09)	75.41(0.28)	76.06(0.41)	76.68	2	18	25(4.8)	50	[7]	[48]	[18]	113	202	UT	1.1	HoldLong	(9)	30	33	12	20	2.5,100	76

31	Jun/13	10	72.19	73.59	75.15(0.05)	75.2(0.17)	75.75(0.46)	76.35	1.8	18	20(2.8)	50	[4]	[47]	[12]	113	222	UT	1.3	HoldLong	(6)	34	10	20	20	2.6,98	76
32	Jun/13	9	72.19	73.59	75.11(0.11)	75.07(0.2)	75.4(0.43)	76.25	1.8	18	18(3.3)	50	[8]	[47]	[38]	118	147	UT	2.1	HoldLong?	(4)	31	77	41	20	2.8,98	76
33	Jun/12	15	71.91	72.96	75.03(0.11)	74.92(0.07)	75.08(0.2)	75.5	1.8	14	14(-3.8)	50	[8]	[24]	[8]	76	3	UT	1.3	HoldLong?	(5)	15	-6	43	20	1.4,91	66
34	Jun/12	14	71.91	72.96	74.95(0.12)	74.87(0.05)	74.93(0.23)	75.56	1.8	14	18(-3)	50	[9]	[26]	[22]	53	21	UT	1.7	OpenLong	(9)	17	40	27	20	1.7,60	66
35	Jun/12	11	71.91	72.96	74.86(0.11)	74.83(0.03)	74.76(0.16)	75.18	1.6	14	21(-3.8)	50	[8]	[20]	[26]	-4	-26	UT	1	OpenLong	(7)	12	69	3	20	0.7,29	66

36	Jun/12	9	71.91	72.96	74.78(0.05)	74.81(-0.08)	74.64(-0.13)	74.52	1.3	14	25(-2.8)	50	[4]	[-6]	[-9]	-54	-107	DR	-0.2	OpenShort?	(5)	-10	-15	-17	-13	-0.5,9	66
37	Jun/9	15	71.66	72.42	74.74(0.05)	74.87(-0.08)	74.74(-0.04)	74.66	1.6	11	28(-4.3)	50	[4]	[-0]	[-5]	-29	-66	DR	-0.1	OpenShort?	(6)	-3	-9	-13	-1	-0.1,24	60
38	Jun/9	14	71.66	72.42	74.7(0.08)	74.93(-0.08)	74.77(-0.05)	74.74	1.6	11	32(-2.2)	50	[6]	[-0]	[-1]	-12	-75	DR	-0	OpenShort	(5)	-4	3	-15	0	0.1,36	60
39	Jun/9	13	71.66	72.42	74.64(0.15)	74.99(-0.05)	74.81(-0.11)	74.71	1.6	11	34(-8.1)	50	[11]	[-2]	[1]	-2	-154	RG	-0.2	Wait	(5)	-8	12	-12	-13	0.1,46	60
40	Jun/9	12	71.66	72.42	74.53(0.17)	75.03(-0.09)	74.89(-0.12)	74.59	1.6	11	42(-9.1)	50	[12]	[-4]	[-19]	10	-174	DR	-0.4	OpenShort	(12)	-9	-44	-12	-20	0.1,57	60

41	Jun/9	10	71.66	72.42	74.4(0.2)	75.1(-0.07)	74.98(-0.01)	75.02	1.8	11	51(-6.5)	50	[14]	[5]	[9]	33	-107	UT	0	OpenLong	(17)	-1	29	-8	8	0.6,68	60
42	Jun/9	9	71.66	72.42	74.25(0.18)	75.15(0.03)	74.99(-0.13)	74.74	1.6	11	58(-4.7)	50	[13]	[-0]	[-14]	34	-126	DR	-0.2	OpenShort?	(16)	-9	-27	-8	-20	0.5,71	60
43	Jun/8	15	71.46	71.93	74.12(0.22)	75.13(0.12)	75.09(-0.09)	75	2	9	63(-9.1)	50	[16]	[7]	[-9]	47	-103	CR	-0.1	HoldShort?	(16)	-6	-13	-7	-20	0.7,79
44	Jun/8	14	71.46	71.93	73.96(0.23)	75.04(0.19)	75.16(-0.03)	75.13	2.1	9	72(-4.1)	50	[16]	[14]	[0]	56	-57	UT	-0	OpenLong	(18)	-2	9	-6	-20	0.9,83
45	Jun/8	13	71.46	71.93	73.79(0.22)	74.9(0.2)	75.18(-0.04)	75.04	2.1	9	76(-1.7)	50	[16]	[13]	[-4]	57	-40	CR	-0.1	HoldShort	(19)	-3	-2	-8	-20	0.9,84

46	Jun/8	11	71.46	71.93	73.63(0.16)	74.75(0.19)	75.21(-0.15)	75.06	2.1	9	77(1.3)	50	[11]	[4]	[-8]	68	9	CR	-0.1	HoldShort	(17)	-11	-18	-5	-11	1.1,90
47	Jun/8	9	71.46	71.93	73.51(0.19)	74.61(0.2)	75.32(0.2)	75.23	2.2	9	76(2.7)	50	[14]	[30]	[-4]	75	101	CR	-0.1	HoldShort?	(15)	14	-12	-7	11	1.3,92
48	Jun/7	15	71.25	71.37	73.37(0.2)	74.46(0.23)	75.17(0.35)	75.34	2.7	8	73(-5.4)	50	[14]	[42]	[14]	80	167	UT	0.1	HoldLong?	(16)	25	18	27	20	1.5,92
49	Jun/7	14	71.25	71.37	73.22(0.21)	74.29(0.36)	74.91(0.39)	75.17	2.6	8	79(4.1)	50	[15]	[49]	[2]	84	168	UT	0.2	OpenLong	(16)	28	-9	28	7	1.6,94
50	Jun/7	12	71.25	71.37	73.07(0.22)	74.02(0.43)	74.62(0.46)	75.26	2.6	8	75(6)	50	[16]	[57]	[-2]	95	205	CR	0.6	OpenShort	(17)	32	-29	32	20	1.9,97
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI