|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $146.0600 One month high (close): $157.7300
WMT Daily Change: -0.26% Daily StdDev 0.73% WMT EMA_5_Trend: -0.06% 10Minute StdDev: $0.3879
Latest Price : $155.05(-0.26%) | Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($1.1) Fri. Jun 16, 2023($0.8)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.9
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 15 | 151.93 | 155.08 | 155.22(0.05) | 155.11(-0.04) | 154.95(0.06) | 155.07 | 0.9 | | 26 | 12(-3.7) | 50 | [7] | [10] | [3] | -21 | -45 | UT | 0.3 | OpenLong? | | (4) | 8 | 7 | 4 | 6 | -0.4,39 | 73 | Sample size 8 Avg positive next hour return: 0.11%(38%) Avg negative next hour return: -0.1%(63%)
Daily Trend: %
Up Forces: 155.08(daily_ema_10 0.01%) 155.22(hourly_sma_20 0.1%)
Down Forces:
Support Levels: 151.93(daily_ema_20 -2.02%)
Resistance Levels: 155.11(weak_hourly_sma_10 0.03%)
|
| | | 2 | Jun/26 | 14 | 151.93 | 155.08 | 155.15(0.02) | 155.17(-0.06) | 154.86(-0.04) | 155 | 0.9 | | 26 | 16(-0.9) | 50 | [3] | [-6] | [-1] | -20 | -40 | DR | 0.3 | OpenShort | | (7) | -6 | -7 | 6 | 2 | -0.3,38 | 73 | | 3 | Jun/26 | 13 | 151.93 | 155.08 | 155.12(0.02) | 155.26(-0.03) | 154.92(-0.04) | 155.08 | 0.9 | | 26 | 17(-0.3) | 50 | [3] | [-4] | [1] | -26 | -30 | RG | 0.3 | Wait | | (4) | -6 | 4 | -5 | 0 | -0.1,27 | 73 | | 4 | Jun/26 | 12 | 151.93 | 155.08 | 155.09(0.02) | 155.31(-0.05) | 154.98(-0.06) | 155.03 | 0.9 | | 26 | 17(-0.7) | 50 | [3] | [-8] | [9] | -33 | -35 | RG | 0.1 | Wait | | (3) | -8 | 40 | -23 | -4 | -0.1,20 | 73 | | 5 | Jun/26 | 11 | 151.93 | 155.08 | 155.06(0.01) | 155.38(-0.06) | 155.08(-0.13) | 154.58 | 0.8 | | 26 | 18(-0.7) | 25 | [1] | [-19] | [-9] | -38 | -73 | DR | -0.8 | OpenShort | | (1) | -18 | -6 | -31 | -20 | -0.8,32 | 73 | | | | |
| 6 | Jun/26 | 10 | 151.93 | 155.08 | 155.04(0.01) | 155.47(-0.06) | 155.28(-0.12) | 154.64 | 0.8 | | 26 | 19(0) | 5 | [1] | [-17] | [-23] | -10 | -70 | DR | -1 | OpenShort | | (3) | -16 | -51 | -22 | -20 | -0.6,55 | 73 | | 7 | Jun/26 | 9 | 151.93 | 155.08 | 155.03(0.01) | 155.57(-0.01) | 155.47(-0.08) | 155.21 | 1 | | 26 | 19(0) | 30 | [1] | [-8] | [-10] | 35 | -20 | DR | -0.4 | OpenShort? | | (1) | -11 | -21 | -9 | -15 | 0.3,77 | 73 | | 8 | Jun/23 | 15 | 151.56 | 154.82 | 155.02(-0.02) | 155.59(0.06) | 155.6(-0.01) | 155.45 | 1.1 | | 27 | 19(0.2) | 35 | [-3] | [6] | [-3] | 55 | 47 | RG | -0.2 | Wait? | | (3) | -1 | -3 | -4 | -15 | 0.7,87 | 78 | | 9 | Jun/23 | 13 | 151.56 | 154.82 | 155.05(-0.02) | 155.5(0.03) | 155.62(-0.03) | 155.48 | 1.1 | | 27 | 19(-0.9) | 30 | [-3] | [2] | [-2] | 57 | 42 | RG | -0.2 | Wait | | (-3) | -4 | -4 | -2 | -8 | 0.6,92 | 78 | | 10 | Jun/23 | 12 | 151.56 | 154.82 | 155.08(-0.03) | 155.46(0.08) | 155.66(-0.01) | 155.53 | 1.1 | | 27 | 19(-1.4) | 20 | [-4] | [7] | [-7] | 61 | 57 | RG | -0.2 | Wait | | (-3) | -1 | -19 | 4 | -10 | 0.6,96 | 78 | | | | |
| 11 | Jun/23 | 9 | 151.56 | 154.82 | 155.12(-0.02) | 155.34(0.14) | 155.67(0.01) | 155.75 | 1.2 | | 27 | 21(-0.9) | 45 | [-3] | [15] | [-1] | 68 | 62 | RG | 0.1 | Wait? | | (-3) | 1 | -3 | 8 | -11 | 0.8,98 | 78 | | 12 | Jun/22 | 15 | 151.19 | 154.32 | 155.15(-0.02) | 155.13(0.1) | 155.66(0.05) | 155.78 | 1.2 | | 27 | 22(-0.2) | 50 | [-3] | [18] | [7] | 64 | 72 | UR | 0.2 | SmallShort? | | (-3) | 7 | 14 | 12 | 10 | 0.8,94 | 80 | | 13 | Jun/22 | 13 | 151.19 | 154.32 | 155.18(-0.05) | 154.98(0.06) | 155.58(0.14) | 155.62 | 1.2 | | 27 | 22(-2.7) | 35 | [-7] | [26] | [1] | 49 | 113 | UR | 0 | SmallShort | | (-4) | 19 | -4 | 9 | 13 | 0.5,86 | 80 | | 14 | Jun/22 | 12 | 151.19 | 154.32 | 155.25(-0.06) | 154.88(0.09) | 155.37(0.07) | 155.66 | 1.2 | | 27 | 25(-3.3) | 35 | [-8] | [18] | [8] | 43 | 106 | UR | 0.3 | SmallShort | | (-7) | 10 | 11 | 15 | 16 | 0.4,83 | 80 | | 15 | Jun/22 | 11 | 151.19 | 154.32 | 155.35(0.03) | 154.74(0.09) | 155.26(0.15) | 155.53 | 1.2 | | 27 | 28(-0.1) | 50 | [4] | [32] | [-1] | 28 | 17 | CR | 0.3 | HoldShort | | (-10) | 20 | -18 | 21 | 15 | 0.2,73 | 80 | | | | |
| 16 | Jun/22 | 10 | 151.19 | 154.32 | 155.31(0.02) | 154.6(0.07) | 155.02(0.28) | 155.74 | 1.2 | | 27 | 28(0.1) | 50 | [3] | [48] | [15] | 22 | 79 | UT | 0.7 | OpenLong | | (4) | 38 | 33 | 7 | 20 | 0.4,62 | 80 | | 17 | Jun/22 | 9 | 151.19 | 154.32 | 155.28(0.01) | 154.49(0.03) | 154.58(0.14) | 155.37 | 1.1 | | 27 | 28(0) | 50 | [1] | [26] | [27] | -1 | 34 | UT | 0.8 | OpenLong? | | (1) | 19 | 72 | 0 | 20 | 0.1,47 | 80 | | 18 | Jun/21 | 15 | 150.82 | 153.75 | 155.27(-0.03) | 154.45(-0.1) | 154.37(-0.01) | 154.56 | 1 | | 23 | 28(-0.3) | 10 | [-4] | [-5] | [-14] | -36 | -23 | RG | 0.2 | Wait? | | (-4) | -1 | -46 | -4 | 20 | -0.7,32 | 80 | | 19 | Jun/21 | 14 | 150.82 | 153.75 | 155.31(0.03) | 154.6(-0.06) | 154.38(0.1) | 155.07 | 1.2 | | 23 | 28(-0.7) | 50 | [4] | [14] | [23] | 2 | -25 | UT | 0.7 | OpenLong | | (-1) | 14 | 64 | -7 | 20 | -0.2,57 | 80 | | 20 | Jun/21 | 10 | 150.82 | 153.75 | 155.27(-0.01) | 154.7(-0.13) | 154.22(0.03) | 154.36 | 1 | | 23 | 29(0.2) | 50 | [-1] | [-1] | [22] | -1 | -43 | RG | 0.1 | Wait | | (1) | 4 | 69 | -11 | 12 | -0.9,72 | 80 | | | | |
| 21 | Jun/21 | 9 | 150.82 | 153.75 | 155.28(-0.01) | 154.9(-0.17) | 154.18(-0.14) | 153.59 | 0.8 | | 23 | 29(0.8) | 5 | [-1] | [-27] | [-25] | -25 | -134 | RG | -0.6 | Wait? | | (-6) | -19 | -63 | -17 | -20 | -1.6,65 | 80 | | 22 | Jun/20 | 15 | 150.57 | 153.31 | 155.3(0.03) | 155.17(-0.13) | 154.4(-0.08) | 154.29 | 1 | | 20 | 28(-1.6) | 50 | [4] | [-15] | [-10] | 23 | -119 | DR | -0.1 | OpenShort? | | (1) | -11 | -26 | 0 | -14 | -1,98 | 77 | | 23 | Jun/20 | 14 | 150.57 | 153.31 | 155.26(0.02) | 155.37(-0.17) | 154.52(-0.19) | 154.59 | 1.1 | | 20 | 30(-0.8) | 50 | [3] | [-33] | [9] | 33 | -106 | RG | 0.1 | Wait | | (4) | -26 | 28 | -2 | -2 | -0.6,98 | 77 | | 24 | Jun/20 | 13 | 150.57 | 153.31 | 155.23(0.01) | 155.63(-0.22) | 154.81(-0.26) | 154.28 | 1 | | 20 | 30(-0.5) | 35 | [1] | [-46] | [1] | 26 | -133 | RG | -0.5 | Wait | | (1) | -35 | 11 | -7 | -14 | -0.9,98 | 77 | | 25 | Jun/20 | 11 | 150.57 | 153.31 | 155.22(0.03) | 155.97(-0.04) | 155.21(-0.26) | 154.15 | 1 | | 20 | 31(-1.4) | 35 | [4] | [-33] | [-23] | 23 | -163 | DR | -1 | OpenShort | | (1) | -35 | -50 | -3 | -20 | -1,98 | 77 | | | | |
| 26 | Jun/20 | 10 | 150.57 | 153.31 | 155.18(0.04) | 156.03(-0.02) | 155.62(-0.21) | 154.7 | 1.2 | | 20 | 32(-1.4) | 35 | [5] | [-25] | [-12] | 38 | -120 | DR | -0.8 | OpenShort | | (7) | -28 | -21 | -4 | -20 | -0.4,98 | 77 | | 27 | Jun/20 | 9 | 150.57 | 153.31 | 155.12(0.06) | 156.06(-0.02) | 155.95(-0.18) | 154.94 | 1.2 | | 20 | 34(-2.3) | 40 | [8] | [-20] | [-36] | 47 | -112 | DR | -0.8 | OpenShort? | | (7) | -24 | -94 | -8 | -20 | -0.1,99 | 77 | | 28 | Jun/16 | 15 | 150.41 | 152.8 | 155.02(0.1) | 156.09(0.04) | 156.23(-0.15) | 156 | 1.6 | | 23 | 36(-3.5) | 50 | [14] | [-8] | [-5] | 33 | -74 | DR | -0.2 | OpenShort? | | (14) | -20 | -7 | -13 | -10 | 0.8,63 | 84 | | 29 | Jun/16 | 14 | 150.41 | 152.8 | 154.87(0.1) | 156.02(0.12) | 156.46(-0.18) | 156.08 | 1.7 | | 23 | 39(-0.9) | 50 | [14] | [-6] | [-13] | 51 | -61 | DR | -0.3 | OpenShort | | (14) | -24 | -28 | -11 | -20 | 0.9,78 | 84 | | 30 | Jun/16 | 13 | 150.41 | 152.8 | 154.71(0.15) | 155.84(0.12) | 156.74(0.2) | 156.4 | 1.8 | | 23 | 40(-2.5) | 50 | [20] | [47] | [1] | 70 | 12 | UT | -0.2 | OpenLong | | (17) | 27 | 8 | -10 | 1 | 1.2,90 | 84 | | | | |
| 31 | Jun/16 | 12 | 150.41 | 152.8 | 154.48(0.13) | 155.65(0.14) | 156.43(0.15) | 156.31 | 1.7 | | 23 | 43(-0.8) | 50 | [18] | [40] | [-4] | 72 | 30 | CR | -0.1 | HoldShort | | (22) | 20 | -3 | -14 | -3 | 1.3,89 | 84 | | 32 | Jun/16 | 11 | 150.41 | 152.8 | 154.28(0.16) | 155.43(0.17) | 156.19(0.14) | 156.34 | 1.7 | | 23 | 44(-1.1) | 50 | [22] | [42] | [-21] | 85 | 8 | CR | 0.1 | OpenShort | | (19) | 19 | -68 | 5 | 7 | 1.4,100 | 84 | | 33 | Jun/16 | 10 | 150.41 | 152.8 | 154.04(0.2) | 155.16(0.21) | 155.97(0.24) | 157.11 | 2 | | 23 | 45(1.8) | 50 | [27] | [60] | [-8] | 100 | 64 | TP | 0.7 | OpenShort | | (26) | 32 | -38 | 7 | 20 | 2,100 | 84 | | 34 | Jun/16 | 9 | 150.41 | 152.8 | 153.74(0.22) | 154.84(0.25) | 155.6(0.43) | 157.54 | 2.1 | | 23 | 43(5.1) | 50 | [30] | [89] | [87] | 115 | 141 | UT | 1.3 | HoldLong? | | (29) | 58 | 239 | 10 | 20 | 2.6,100 | 84 | | 35 | Jun/13 | 15 | 149.64 | 150.9 | 153.41(0.13) | 154.46(0.08) | 154.93(0.01) | 154.87 | 2.1 | | 16 | 38(-17.4) | 50 | [18] | [18] | [-6] | 69 | -25 | CR | -0 | HoldShort? | | (18) | 1 | -14 | -7 | -2 | 1.1,91 | 76 | | | | |
| 36 | Jun/13 | 14 | 149.64 | 150.9 | 153.21(0.17) | 154.34(0.1) | 154.91(0.15) | 155.02 | 2.1 | | 16 | 55(-3) | 50 | [24] | [41] | [-6] | 79 | -14 | CR | 0.1 | OpenShort | | (22) | 21 | -21 | 1 | 10 | 1.3,96 | 76 | | 37 | Jun/13 | 13 | 149.64 | 150.9 | 152.95(0.18) | 154.18(0.15) | 154.68(0.22) | 155.25 | 2.2 | | 16 | 58(-1.4) | 50 | [25] | [55] | [0] | 86 | 23 | UT | 0.4 | HoldLong | | (25) | 31 | -4 | 0 | 18 | 1.6,96 | 76 | | 38 | Jun/13 | 12 | 149.64 | 150.9 | 152.68(0.18) | 153.95(0.16) | 154.34(0.19) | 155.3 | 2.2 | | 16 | 60(0.3) | 50 | [25] | [51] | [35] | 89 | 35 | UT | 0.6 | HoldLong | | (25) | 27 | 97 | 3 | 20 | 1.7,96 | 76 | | 39 | Jun/13 | 10 | 149.64 | 150.9 | 152.41(0.14) | 153.71(0.07) | 154.05(0.03) | 154.22 | 1.8 | | 16 | 59(-2) | 50 | [20] | [21] | [-10] | 76 | -15 | CR | 0.1 | OpenShort | | (21) | 4 | -32 | -0 | 5 | 1.2,96 | 76 | | 40 | Jun/13 | 9 | 149.64 | 150.9 | 152.19(0.16) | 153.6(0.19) | 154(0.15) | 154.58 | 1.9 | | 16 | 61(-0.3) | 50 | [23] | [47] | [17] | 85 | 36 | UT | 0.4 | HoldLong? | | (22) | 21 | 50 | -1 | 4 | 1.5,97 | 76 | | | | |
| 41 | Jun/12 | 15 | 149.43 | 149.97 | 151.94(0.15) | 153.31(0.12) | 153.77(0.06) | 154.02 | 2 | | 9 | 62(-8.4) | 50 | [21] | [28] | [12] | 80 | 3 | UT | 0.2 | HoldLong? | | (22) | 9 | 35 | -3 | 8 | 1.3,97 | 71 | | 42 | Jun/12 | 14 | 149.43 | 149.97 | 151.71(0.14) | 153.12(0.14) | 153.68(0.08) | 153.63 | 1.9 | | 9 | 70(-0.2) | 50 | [20] | [32] | [-10] | 77 | 8 | CR | -0 | OpenShort | | (21) | 11 | -26 | -4 | -8 | 1.2,97 | 71 | | 43 | Jun/12 | 11 | 149.43 | 149.97 | 151.5(0.16) | 152.91(0.18) | 153.56(0.12) | 153.93 | 2 | | 9 | 70(0.7) | 50 | [23] | [41] | [3] | 87 | 28 | UT | 0.2 | HoldLong | | (21) | 17 | 10 | -4 | 10 | 1.5,99 | 71 | | 44 | Jun/12 | 9 | 149.43 | 149.97 | 151.26(0.17) | 152.64(0.18) | 153.37(0.12) | 153.83 | 2 | | 9 | 70(1.6) | 50 | [24] | [41] | [11] | 89 | 28 | UT | 0.3 | OpenLong? | | (24) | 17 | 32 | -2 | 14 | 1.6,99 | 71 | | 45 | Jun/9 | 15 | 149.33 | 149.18 | 151.01(0.14) | 152.37(0.2) | 153.19(0.22) | 153.47 | 1.9 | | 3 | 68(-0.3) | 50 | [20] | [55] | [-2] | 89 | 74 | CR | 0.2 | OpenShort? | | (22) | 31 | -7 | -3 | 12 | 1.6,99 | 60 | | | | |
| 46 | Jun/9 | 14 | 149.33 | 149.18 | 150.8(0.15) | 152.07(0.23) | 152.85(0.2) | 153.54 | 2 | | 3 | 68(5.2) | 50 | [21] | [55] | [16] | 98 | 78 | UT | 0.5 | OpenLong | | (21) | 28 | 46 | -3 | 19 | 1.9,100 | 60 | | 47 | Jun/9 | 13 | 149.33 | 149.18 | 150.58(0.11) | 151.72(0.2) | 152.55(0.19) | 153.03 | 1.7 | | 3 | 63(4.9) | 50 | [16] | [50] | [3] | 95 | 97 | UT | 0.4 | OpenLong | | (18) | 27 | 4 | 1 | 16 | 1.8,100 | 60 | | 48 | Jun/9 | 12 | 149.33 | 149.18 | 150.41(0.11) | 151.42(0.21) | 152.26(0.23) | 152.98 | 1.7 | | 3 | 58(6.5) | 50 | [16] | [56] | [9] | 99 | 117 | UT | 0.6 | OpenLong | | (15) | 32 | 6 | 33 | 20 | 2.1,96 | 60 | | 49 | Jun/9 | 10 | 149.33 | 149.18 | 150.25(0.11) | 151.1(0.21) | 151.91(0.24) | 152.92 | 1.7 | | 3 | 52(8.3) | 50 | [16] | [57] | [44] | 106 | 129 | UT | 0.9 | HoldLong | | (15) | 34 | 106 | 35 | 20 | 2.4,96 | 60 | | 50 | Jun/9 | 9 | 149.33 | 149.18 | 150.09(0.06) | 150.79(0.15) | 151.54(0.16) | 151.76 | 1.1 | | 3 | 43(3.8) | 50 | [9] | [40] | [-6] | 91 | 89 | CR | 0.2 | OpenShort? | | (10) | 23 | -35 | 30 | 11 | 1.8,96 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|