|
^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 26, 2023 |
| JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $18.2200 One month high (close): $20.5700
JETS Daily Change: -0.15% Daily StdDev 1.36% JETS EMA_5_Trend: -0.39% 10Minute StdDev: $0.1317
Latest Price : $20.18(-0.15%) | Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.1) Fri. Jun 16, 2023($0.2)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.8
| Mon. Jun. 26, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/26 | 15 | 19.5 | 20.26 | 20.26(-0.05) | (0) | (0) | 20.24 | 0.9 | | 27 | 15(-0.1) | 40 | [-4] | [2] | [6] | -19 | 50 | UR | 0.5 | SmallShort? | | (-3) | 0 | 12 | 13 | 0 | -0.2,36 | 84 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 20.26(daily_ema_10 0.1%) Down Forces: Support Levels: 19.5(daily_ema_20 -3.66%) Resistance Levels: 20.26(weak_hourly_sma_20 0.1%)
|
| 2 | Jun/26 | 14 | 19.5 | 20.26 | 20.27(-0.05) | 20.2(0.05) | 20.18(-0.1) | 20.2 | 0.8 | | 27 | 15(-1) | 30 | [-4] | [-3] | [2] | -44 | 1 | RG | 0.2 | Wait | | (0) | -7 | 3 | 3 | 5 | -0.5,19 | 84 | 3 | Jun/26 | 13 | 19.5 | 20.26 | 20.28(-0.1) | 20.2(0) | 20.18(0) | 20.19 | 0.8 | | 27 | 16(-0.9) | 20 | [-7] | [1] | [3] | -56 | 80 | UR | -0.1 | SmallShort | | (-6) | 0 | 12 | -7 | 0 | -0.7,12 | 84 | 4 | Jun/26 | 12 | 19.5 | 20.26 | 20.3(-0.05) | 20.19(0.05) | 20.18(0) | 20.15 | 0.8 | | 27 | 17(0.3) | 30 | [-4] | [4] | [-2] | -58 | -10 | RG | -0.3 | Wait | | (-6) | 0 | 6 | -11 | -20 | -1,17 | 84 | 5 | Jun/26 | 11 | 19.5 | 20.26 | 20.31(-0.1) | 20.18(-0.2) | 20.2(-0.1) | 20.13 | 0.8 | | 27 | 17(0.8) | -5 | [-7] | [-14] | [-10] | -53 | 1 | RG | -0.5 | Wait | | (-3) | -7 | -33 | 4 | 10 | -1.3,30 | 84 | | | |
6 | Jun/26 | 10 | 19.5 | 20.26 | 20.31(0) | 20.22(-0.1) | 20.22(0.05) | 20.24 | 0.9 | | 27 | 16(0) | 50 | [0] | [3] | [-2] | -36 | -25 | CR | 0.1 | HoldShort | | (-3) | 4 | -21 | 9 | 20 | -0.7,32 | 84 | 7 | Jun/26 | 9 | 19.5 | 20.26 | 20.33(-0.05) | 20.24(-0.1) | 20.21(0.15) | 20.31 | 1 | | 27 | 16(-0.2) | 50 | [-4] | [9] | [22] | -26 | 95 | UR | 0.7 | SmallShort? | | (0) | 11 | 49 | 11 | 20 | -0.1,27 | 84 | 8 | Jun/23 | 15 | 19.39 | 20.18 | 20.34(-0.1) | 20.26(-0.15) | 20.21(0) | 20.15 | 0.9 | | 27 | 16(1.3) | 10 | [-7] | [-4] | [-4] | -66 | 30 | RG | -0.2 | Wait? | | (-6) | 0 | -9 | 1 | -15 | -1.4,19 | 88 | 9 | Jun/23 | 14 | 19.39 | 20.18 | 20.36(-0.05) | 20.29(-0.1) | 20.18(0.05) | 20.18 | 0.9 | | 27 | 15(0.5) | 40 | [-4] | [2] | [-3] | -62 | -16 | RG | 0 | Wait | | (-6) | 4 | -12 | 10 | -10 | -1.4,23 | 88 | 10 | Jun/23 | 13 | 19.39 | 20.18 | 20.37(-0.05) | 20.31(-0.1) | 20.17(-0.25) | 20.22 | 1 | | 27 | 15(0.5) | 30 | [-4] | [-20] | [2] | -59 | -85 | RG | 0.4 | Wait | | (-3) | -18 | 3 | 9 | -10 | -1.2,21 | 88 | | | |
11 | Jun/23 | 12 | 19.39 | 20.18 | 20.38(-0.05) | 20.33(-0.05) | 20.22(-0.25) | 20.21 | 0.9 | | 27 | 14(0.5) | 35 | [-4] | [-18] | [4] | -70 | -95 | RG | -0.1 | Wait | | (-3) | -18 | 19 | 6 | -20 | -1.4,15 | 88 | 12 | Jun/23 | 11 | 19.39 | 20.18 | 20.39(-0.1) | 20.34(-0.2) | 20.27(-0.34) | 20.15 | 0.9 | | 27 | 14(1.7) | -20 | [-7] | [-31] | [-9] | -93 | -101 | DT | -1 | OpenShort | | (-6) | -25 | 0 | -44 | -15 | -2,7 | 88 | 13 | Jun/23 | 10 | 19.39 | 20.18 | 20.41(-0.05) | 20.38(-0.15) | 20.34(-0.29) | 20.15 | 0.9 | | 27 | 12(2.1) | 10 | [-4] | [-25] | [-8] | -86 | -156 | RG | -1.8 | SmallLong | | (-3) | -21 | 12 | -48 | -20 | -2.5,27 | 88 | 14 | Jun/23 | 9 | 19.39 | 20.18 | 20.42(-0.05) | 20.41(-0.15) | 20.4(-0.29) | 20.11 | 0.8 | | 27 | 10(3.4) | -5 | [-4] | [-25] | [-48] | -89 | -176 | RG | -3.4 | SmallLong? | | (-3) | -21 | -106 | -40 | -20 | -3.6,51 | 88 | 15 | Jun/22 | 15 | 19.29 | 20.09 | 20.43(0.05) | 20.44(0.05) | 20.46(0.1) | 20.46 | 1.3 | | 30 | 6(0.3) | 50 | [4] | [15] | [-1] | 39 | -21 | CR | 0 | HoldShort? | | (0) | 7 | -9 | 14 | 0 | 0.5,76 | 96 | | | |
16 | Jun/22 | 14 | 19.29 | 20.09 | 20.42(-0.05) | 20.43(0.05) | 20.44(0.15) | 20.49 | 1.3 | | 30 | 6(-0.7) | 50 | [-4] | [16] | [5] | 57 | 135 | UR | 0.9 | SmallShort | | (3) | 11 | 6 | 30 | -20 | 1.3,74 | 96 | 17 | Jun/22 | 13 | 19.29 | 20.09 | 20.43(-0.05) | 20.43(0) | 20.41(-0.05) | 20.47 | 1.3 | | 30 | 7(-1.2) | 40 | [-4] | [-0] | [8] | 30 | 65 | UR | 1 | SmallShort | | (-3) | -4 | 6 | 22 | 20 | 0.7,62 | 96 | 18 | Jun/22 | 12 | 19.29 | 20.09 | 20.44(-0.05) | 20.43(0) | 20.42(-0.05) | 20.45 | 1.3 | | 30 | 8(-1.7) | 35 | [-4] | [-0] | [5] | -3 | 45 | UR | 0.4 | SmallShort | | (-3) | -4 | 9 | 11 | 0 | 0.1,45 | 96 | 19 | Jun/22 | 11 | 19.29 | 20.09 | 20.45(-0.05) | 20.42(-0.05) | 20.42(0) | 20.42 | 1.3 | | 30 | 10(-1.1) | 35 | [-4] | [2] | [3] | -33 | 50 | UR | -0.1 | SmallShort | | (-3) | 0 | 12 | -17 | 20 | -0.3,25 | 96 | 20 | Jun/22 | 10 | 19.29 | 20.09 | 20.46(-0.05) | 20.42(0) | 20.42(0) | 20.38 | 1.2 | | 30 | 11(-0.2) | 35 | [-4] | [3] | [1] | -36 | 20 | UR | -0.5 | SmallShort | | (-3) | 0 | 15 | -12 | -20 | -0.8,34 | 96 | | | |
21 | Jun/22 | 9 | 19.29 | 20.09 | 20.47(-0.05) | 20.43(-0.05) | 20.42(0) | 20.33 | 1.2 | | 30 | 11(0.2) | 0 | [-4] | [2] | [-18] | -37 | -10 | RG | -1 | SmallLong? | | (-6) | 0 | -54 | 4 | -10 | -1.4,48 | 96 | 22 | Jun/21 | 15 | 19.19 | 19.95 | 20.47(0) | 20.44(0.05) | 20.43(0.05) | 20.51 | 1.5 | | 29 | 11(-0.2) | 50 | [0] | [11] | [3] | 19 | 25 | UR | 0.8 | SmallShort? | | (0) | 4 | -3 | 21 | 5 | 0.3,61 | 94 | 23 | Jun/21 | 14 | 19.19 | 19.95 | 20.48(0.05) | 20.43(0.05) | 20.42(0.05) | 20.52 | 1.5 | | 29 | 11(-1.3) | 50 | [4] | [11] | [15] | 0 | -24 | UT | 1 | OpenLong | | (0) | 4 | 36 | 13 | 10 | 0.4,40 | 94 | 24 | Jun/21 | 13 | 19.19 | 19.95 | 20.47(0.05) | 20.42(0.05) | 20.41(-0.1) | 20.4 | 1.3 | | 29 | 12(-1.3) | 50 | [4] | [1] | [-4] | -48 | -117 | CR | -0.1 | HoldShort | | (0) | -7 | 3 | -20 | -20 | -0.6,17 | 94 | 25 | Jun/21 | 12 | 19.19 | 19.95 | 20.46(0.05) | 20.42(0) | 20.43(-0.05) | 20.39 | 1.3 | | 29 | 14(-1) | 50 | [4] | [2] | [-1] | -44 | -103 | CR | -0.3 | HoldShort | | (3) | -4 | 9 | -26 | 0 | -0.6,21 | 94 | | | |
26 | Jun/21 | 11 | 19.19 | 19.95 | 20.46(0) | 20.41(-0.15) | 20.44(-0.1) | 20.36 | 1.3 | | 29 | 15(-1.3) | 20 | [0] | [-8] | [-13] | -39 | -69 | DR | -0.6 | OpenShort | | (3) | -7 | -30 | -25 | 15 | -0.7,29 | 94 | 27 | Jun/21 | 10 | 19.19 | 19.95 | 20.45(0.1) | 20.44(-0.05) | 20.46(0.1) | 20.46 | 1.4 | | 29 | 16(-1.8) | 50 | [7] | [12] | [-2] | 13 | -87 | CR | 0 | HoldShort | | (3) | 7 | -3 | -15 | 20 | 0.1,60 | 94 | 28 | Jun/21 | 9 | 19.19 | 19.95 | 20.43(0.1) | 20.45(-0.1) | 20.44(0.1) | 20.47 | 1.4 | | 29 | 18(-2.4) | 50 | [7] | [10] | [1] | 35 | -68 | UT | 0.2 | OpenLong? | | (6) | 7 | 3 | -8 | 20 | 0.2,80 | 94 | 29 | Jun/20 | 15 | 19.08 | 19.79 | 20.41(0.15) | 20.47(-0.1) | 20.42(0.15) | 20.46 | 1.6 | | 27 | 20(-2.8) | 50 | [11] | [15] | [3] | 37 | -111 | UT | 0.2 | OpenLong? | | (9) | 11 | 6 | -7 | 20 | 0.3,79 | 95 | 30 | Jun/20 | 14 | 19.08 | 19.79 | 20.38(0.15) | 20.49(-0.05) | 20.42(0) | 20.44 | 1.5 | | 27 | 23(-3.5) | 50 | [11] | [6] | [-1] | 57 | -142 | CR | 0.2 | HoldShort | | (6) | 0 | 0 | 1 | -10 | 0.3,99 | 95 | | | |
31 | Jun/20 | 13 | 19.08 | 19.79 | 20.35(0.15) | 20.5(-0.1) | 20.39(-0.15) | 20.44 | 1.5 | | 27 | 26(-3.4) | 50 | [11] | [-6] | [2] | 59 | -175 | RG | 0.2 | Wait | | (9) | -11 | 6 | 2 | -5 | 0.4,99 | 95 | 32 | Jun/20 | 12 | 19.08 | 19.79 | 20.32(0.15) | 20.52(-0.05) | 20.42(-0.15) | 20.42 | 1.5 | | 27 | 30(-2.7) | 50 | [11] | [-5] | [7] | 58 | -165 | RG | 0 | Wait | | (9) | -11 | 24 | -2 | -10 | 0.4,98 | 95 | 33 | Jun/20 | 11 | 19.08 | 19.79 | 20.29(0.15) | 20.52(0) | 20.45(-0.34) | 20.34 | 1.4 | | 27 | 33(-2.3) | 50 | [11] | [-16] | [-6] | 53 | -249 | DR | -0.4 | OpenShort | | (9) | -24 | 3 | -6 | -20 | 0.2,98 | 95 | 34 | Jun/20 | 10 | 19.08 | 19.79 | 20.26(0.15) | 20.53(0.1) | 20.52(-0.29) | 20.33 | 1.4 | | 27 | 35(-2.1) | 50 | [11] | [-9] | [-19] | 54 | -224 | DR | -0.6 | OpenShort | | (9) | -20 | -33 | -9 | -20 | 0.2,99 | 95 | 35 | Jun/20 | 9 | 19.08 | 19.79 | 20.23(0.15) | 20.51(0.1) | 20.58(-0.15) | 20.44 | 1.5 | | 27 | 37(-0.7) | 50 | [11] | [1] | [-17] | 65 | -116 | CR | -0.4 | HoldShort? | | (12) | -11 | -36 | -8 | -20 | 0.6,100 | 95 | | | |
36 | Jun/16 | 15 | 18.98 | 19.62 | 20.2(0.15) | 20.49(0.15) | 20.61(-0.05) | 20.56 | 2 | | 27 | 38(-3.4) | 50 | [11] | [11] | [-7] | 71 | -6 | CR | -0.2 | HoldShort? | | (9) | -4 | -15 | -7 | -10 | 1.1,93 | 97 | 37 | Jun/16 | 14 | 18.98 | 19.62 | 20.17(0.3) | 20.46(0.24) | 20.62(0.05) | 20.61 | 2 | | 27 | 41(-1.8) | 50 | [21] | [24] | [-6] | 81 | -106 | CR | -0 | OpenShort | | (15) | 4 | -15 | -4 | 0 | 1.3,98 | 97 | 38 | Jun/16 | 13 | 18.98 | 19.62 | 20.11(0.3) | 20.41(0.34) | 20.61(0.39) | 20.66 | 2.1 | | 27 | 43(0.1) | 50 | [21] | [51] | [3] | 89 | 40 | UT | 0.1 | HoldLong | | (19) | 27 | 3 | -4 | 20 | 1.6,99 | 97 | 39 | Jun/16 | 12 | 18.98 | 19.62 | 20.05(0.25) | 20.34(0.3) | 20.53(0.39) | 20.65 | 2.1 | | 27 | 43(1) | 50 | [18] | [49] | [10] | 92 | 127 | UT | 0.3 | HoldLong | | (19) | 27 | 24 | -5 | 20 | 1.7,99 | 97 | 40 | Jun/16 | 11 | 18.98 | 19.62 | 20(0.3) | 20.28(0.35) | 20.45(0.34) | 20.57 | 2 | | 27 | 42(1.1) | 50 | [21] | [48] | [0] | 92 | 45 | UT | 0.4 | OpenLong | | (15) | 24 | -9 | 1 | 20 | 1.7,99 | 97 | | | |
41 | Jun/16 | 10 | 18.98 | 19.62 | 19.94(0.25) | 20.21(0.4) | 20.38(0.39) | 20.6 | 2 | | 27 | 41(2.6) | 50 | [18] | [52] | [5] | 100 | 157 | UT | 0.7 | HoldLong | | (19) | 27 | 3 | 3 | 20 | 2,100 | 97 | 42 | Jun/16 | 9 | 18.98 | 19.62 | 19.89(0.3) | 20.13(0.4) | 20.3(0.5) | 20.59 | 2 | | 27 | 38(5) | 50 | [21] | [61] | [41] | 108 | 151 | UT | 0.9 | HoldLong? | | (19) | 35 | 104 | 4 | 20 | 2.3,100 | 97 | 43 | Jun/13 | 15 | 18.74 | 19.16 | 19.83(0.2) | 20.05(0.25) | 20.2(0.25) | 20.25 | 2.4 | | 20 | 33(-9.5) | 50 | [14] | [36] | [5] | 90 | 54 | UT | 0.2 | HoldLong? | | (12) | 18 | 9 | -3 | 20 | 1.6,100 | 82 | 44 | Jun/13 | 14 | 18.74 | 19.16 | 19.79(0.2) | 20(0.25) | 20.15(0.2) | 20.22 | 2.4 | | 20 | 43(0.1) | 50 | [13] | [31] | [1] | 90 | 61 | UT | 0.3 | HoldLong | | (12) | 13 | -3 | -3 | 20 | 1.6,100 | 82 | 45 | Jun/13 | 13 | 18.74 | 19.16 | 19.75(0.25) | 19.95(0.2) | 20.11(0.35) | 20.23 | 2.4 | | 20 | 42(2.4) | 50 | [16] | [40] | [11] | 95 | 68 | UT | 0.5 | OpenLong | | (15) | 23 | 15 | -1 | 20 | 1.8,100 | 82 | | | |
46 | Jun/13 | 12 | 18.74 | 19.16 | 19.7(0.15) | 19.91(0.15) | 20.04(0.4) | 20.18 | 2.3 | | 20 | 40(2.7) | 50 | [10] | [39] | [11] | 98 | 186 | UT | 0.6 | OpenLong | | (12) | 26 | 22 | 0 | 20 | 1.9,100 | 82 | 47 | Jun/13 | 11 | 18.74 | 19.16 | 19.67(0.2) | 19.88(0.35) | 19.96(0.35) | 20.11 | 2.2 | | 20 | 37(2.9) | 50 | [13] | [44] | [9] | 98 | 100 | UT | 0.6 | OpenLong | | (12) | 23 | 25 | 7 | 0 | 1.9,100 | 82 | 48 | Jun/13 | 10 | 18.74 | 19.16 | 19.63(0.2) | 19.81(0.25) | 19.89(0.25) | 20.03 | 2.1 | | 20 | 34(1.5) | 50 | [13] | [34] | [9] | 97 | 54 | UT | 0.7 | OpenLong | | (9) | 16 | 3 | 32 | 20 | 1.9,99 | 82 | 49 | Jun/13 | 9 | 18.74 | 19.16 | 19.59(0.15) | 19.76(0.25) | 19.84(0.25) | 20.02 | 2.1 | | 20 | 33(1.6) | 50 | [10] | [33] | [25] | 98 | 128 | UT | 0.9 | OpenLong? | | (12) | 16 | 53 | 33 | 20 | 2.1,95 | 82 | 50 | Jun/12 | 15 | 18.62 | 18.96 | 19.56(0.2) | 19.71(0.2) | 19.84(0) | 19.85 | 2.3 | | 17 | 31(-6.4) | 50 | [13] | [15] | [12] | 78 | -62 | UT | 0.3 | HoldLong? | | (9) | 0 | 19 | 26 | 20 | 1.5,90 | 76 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|