Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 26, 2023



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $198.6600      One month high (close): $207.9300

PXD Daily Change: 1.37%   Daily StdDev 1.78%   PXD EMA_5_Trend: -0.53%   10Minute StdDev: $0

Latest Price :  $201.38(1.37%)

Wed. Jun 28, 2023($0)   Tue. Jun 27, 2023($0)   Mon. Jun 26, 2023($0)   Fri. Jun 23, 2023($0)   Thu. Jun 22, 2023($0)   Wed. Jun 21, 2023($0)   Tue. Jun 20, 2023($0)   Fri. Jun 16, 2023($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.53%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.28%(60%)   Avg negative next hour return: -0.16%(40%)
     Mon. Jun. 26, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2615   203.5  202.31  200.15(0.03)  200.85(0.18)  202.09(0.1) 202.34-0.5    -655(3.1)-35[2][10][2]87104RG0.2Wait?    (2)604121.5,9943



Daily Trend: %
Up Forces: 
Down Forces: 202.31(daily_ema_10 -0.01%)   
Support Levels: 200.85(weak_hourly_sma_10 -0.74%)   200.15(weak_hourly_sma_20 -1.08%)   
Resistance Levels: 203.5(daily_ema_20 0.57%)   


 
2Jun/2614   203.5  202.31  200.08(-0.04)  200.48(0.18)  201.88(0.2) 202.32-0.5    -652(-6.7)-50[-2][14][3]92215UR0.3SmallShort    (2)11-211201.7,9943
3Jun/2613   203.5  202.31  200.16(-0.04)  200.12(0.21)  201.47(0.36) 202.43-0.4    -659(-6.8)-30[-2][24][11]88263UR0.6SmallShort    (-1)201220201.5,10043
4Jun/2612   203.5  202.31  200.25(-0.05)  199.71(0.22)  200.75(0.31) 201.9-0.6    -666(-6.6)-30[-3][22][11]75231UR0.7SmallShort    (-3)171030201,10043
5Jun/2611   203.5  202.31  200.36(-0.08)  199.28(0.06)  200.12(0.26) 201.46-0.8    -672(-7.8)-35[-5][14][12]58222UR0.7SmallShort    (-3)15335200.6,9343
 


6Jun/2610   203.5  202.31  200.52(-0.06)  199.16(0.09)  199.61(0.31) 201.34-0.8    -680(-6.6)-15[-3][18][18]27204UR0.8SmallShort    (-4)172628200.4,6743
7Jun/269   203.5  202.31  200.65(-0.1)  198.99(-0.02)  199(0.12) 200.24-1.3    -687(-4.6)-25[-6][3][17]-14133UR0.6SmallShort?    (-5)7331620-0.2,4143
8Jun/2315   204.01  202.84  200.86(-0.08)  199.02(-0.07)  198.77(0.04) 198.86-1.9    -791(7.2)-30[-5][-3][2]-487DP0OpenShort?    (-7)2168-0.9,2549
9Jun/2314   204.01  202.84  201.03(-0.08)  199.16(-0.05)  198.69(0.14) 198.8-1.9    -784(1.6)-30[-5][3][1]-5726UR0SmallShort    (-4)815-1-1,1849
10Jun/2313   204.01  202.84  201.19(-0.05)  199.26(-0.1)  198.42(-0.14) 198.77-1.9    -783(2.6)-35[-3][-13][2]-61-103DP0.2OpenShort    (-4)-8172-1.1,1749
 


11Jun/2312   204.01  202.84  201.3(-0.04)  199.46(-0.11)  198.7(-0.14) 198.74-1.9    -780(2.3)-30[-2][-14][2]-65-126DP0OpenShort    (-2)-8211-3-1.2,1549
12Jun/2311   204.01  202.84  201.38(-0.03)  199.67(-0.26)  198.97(-0.16) 198.65-2    -778(2.7)-25[-2][-19][3]-73-153DP-0.2OpenShort    (-2)-95-020-1.3,1049
13Jun/2310   204.01  202.84  201.45(-0.05)  200.2(-0.27)  199.28(-0.14) 198.45-2    -775(2.7)-30[-3][-18][6]-83-133DP-0.4OpenShort    (-2)-821-4-2-1.5,549
14Jun/239   204.01  202.84  201.55(-0.09)  200.75(-0.34)  199.55(-0.27) 197.57-2.4    -772(9.2)-50[-5][-28][-25]-98-173DT-1OpenShort?    (-4)-15-60-9-20-2,249
15Jun/2215   204.76  203.67  201.73(-0.05)  201.44(-0.22)  200.1(-0.06) 200.08-1.8    -563(-1.2)-25[-3][-11][-1]-72-38DT-0OpenShort?    (-1)-3-10-3-1,353
 


16Jun/2214   204.76  203.67  201.83(-0.15)  201.88(-0.21)  200.22(-0.08) 200.13-1.8    -564(-7.2)-50[-8][-14][-2]-7173DT-0.1OpenShort    (-2)-5-10-16-1,453
17Jun/2213   204.76  203.67  202.13(-0.17)  202.31(-0.2)  200.38(-0.37) 200.17-1.7    -572(-8.6)-50[-10][-30][-4]-72-8DT-0.1OpenShort    (-7)-210-9-20-1,353
18Jun/2212   204.76  203.67  202.48(-0.16)  202.71(-0.1)  201.13(-0.41) 200.16-1.7    -580(-5.1)-50[-9][-29][-6]-72-41DT-0.5OpenShort    (-9)-234-14-20-1.1,653
19Jun/2211   204.76  203.67  202.81(-0.15)  202.91(-0.1)  201.95(-0.41) 199.99-1.8    -585(0.3)-50[-8][-29][-17]-72-83DT-0.9OpenShort    (-9)-23-16-32-20-1.3,1153
20Jun/2210   204.76  203.67  203.11(-0.1)  203.12(-0.02)  202.78(-0.41) 200.67-1.6    -585(2.4)-50[-6][-26][-12]-46-124DT-0.9OpenShort    (-6)-23-6-22-20-1.1,3253
 


21Jun/229   204.76  203.67  203.32(-0.09)  203.17(0.04)  203.61(-0.3) 200.93-1.5    -583(1)-50[-5][-18][-32]-30-101DT-1.2OpenShort?    (-5)-17-70-16-20-1.1,4853
22Jun/2115   205.3  204.04  203.51(-0.02)  203.08(0.19)  204.23(-0.02) 203.91-0.4    -482(11.5)-25[-1][4][-3]2337RG-0.1Wait?    (-1)-1-8-0-110.2,6846
23Jun/2114   205.3  204.04  203.55(0.03)  202.7(0.18)  204.28(0.2) 204.24-0.3    -470(0)-5[2][16][3]2153RG-0Wait    (-1)1133150.3,6346
24Jun/2113   205.3  204.04  203.48(0.02)  202.34(0.16)  203.87(0.21) 204.11-0.4    -470(0.1)-15[1][16][-1]1968CR0.1HoldShort    (1)12-9-1200.3,6146
25Jun/2112   205.3  204.04  203.43(0.01)  202.02(0.12)  203.45(0.36) 204.49-0.3    -470(0.4)0[1][23][6]24142RG0.5Wait    (1)2015200.5,6146
 


26Jun/2111   205.3  204.04  203.43(0)  201.78(-0.08)  202.72(0.4) 204.42-0.3    -470(0.1)5[0][20][11]13168UR0.8SmallShort    (1)2262200.5,5046
27Jun/2110   205.3  204.04  203.39(-0.02)  201.94(-0.14)  201.91(0.41) 204.15-0.4    -469(-1.3)15[-1][18][25]22183UR1SmallShort    (0)23472200.4,6246
28Jun/219   205.3  204.04  203.44(-0.11)  202.23(-0.24)  201.08(0.13) 202.17-1    -471(-2.2)-35[-6][-1][5]10106DP0.5OpenShort?    (-4)74120-0.6,7546
29Jun/2015   205.57  204.02  203.67(-0.08)  202.72(-0.18)  200.82(0.13) 202.01-1    -473(12.7)-15[-4][0][10]750UR0.5SmallShort?    (-6)725214-0.7,7442
30Jun/2014   205.57  204.02  203.83(-0.01)  203.09(-0.18)  200.56(-0.13) 200.94-1.2    -460(0.7)-5[-1][-13][2]15-165RG0.2Wait    (-5)-7133-20-1.3,9742
 


31Jun/2013   205.57  204.02  203.85(-0.02)  203.46(-0.23)  200.82(-0.57) 200.38-1.4    -460(1.8)-35[-1][-37][-2]7-307DT-0.2OpenShort    (-1)-307-1-20-1.6,9742
32Jun/2012   205.57  204.02  203.9(-0.02)  203.93(-0.23)  201.98(-0.68) 200.07-1.5    -458(2.3)-50[-1][-43][-13]2-356DT-0.9OpenShort    (-1)-36-14-8-20-1.8,9742
33Jun/2011   205.57  204.02  203.9(-0)  204.4(-0.1)  203.37(-0.6) 200.67-1.3    -455(0.3)-45[0][-35][-13]7-326DR-1.3OpenShort    (-1)-32-4-20-20-1.6,9742
34Jun/2010   205.57  204.02  203.96(-0.03)  204.6(-0.16)  204.6(-0.57) 200.84-1.3    -455(1.9)-50[-2][-36][-23]11-276DT-1.8OpenShort    (0)-30-32-25-20-1.5,9842
35Jun/209   205.57  204.02  204.03(0.04)  204.92(-0.05)  205.77(-0.16) 202.19-0.9    -453(-2.1)-45[2][-10][-39]27-178DR-1.8OpenShort?    (1)-9-90-17-20-0.9,9942
 


36Jun/1615   205.71  204.41  203.95(0.08)  205.03(0.08)  206.11(0.1) 206.10.1    -155(2.2)-10[4][10][-6]6849CR-0HoldShort?    (6)5-223171,9348
37Jun/1614   205.71  204.41  203.78(0.06)  204.86(0.1)  205.9(0.24) 207.080.4    -153(3.9)15[3][17][9]86158UT0.6OpenLong    (5)13516201.6,9648
38Jun/1613   205.71  204.41  203.65(0.05)  204.65(0.02)  205.41(0.41) 206.870.3    -149(3.5)30[3][24][15]78219UT0.8OpenLong    (2)22248201.7,8548
39Jun/1612   205.71  204.41  203.54(0.03)  204.6(0.02)  204.57(0.25) 205.830    -146(1.4)15[2][15][12]59146UT0.7OpenLong    (1)13270201.3,7648
40Jun/1611   205.71  204.41  203.48(-0.01)  204.56(0.16)  204.07(0.06) 204.68-0.3    -144(-0.4)-15[-1][8][-1]3887RG0.4Wait    (0)3-719-200.7,7048
 


41Jun/1610   205.71  204.41  203.5(-0.01)  204.24(0.18)  203.95(0.06) 204.96-0.2    -145(-0.5)-10[-1][9][3]5397UR0.6SmallShort    (0)3319-140.9,8048
42Jun/169   205.71  204.41  203.52(-0.02)  203.87(0.18)  203.82(-0.03) 204.82-0.2    -145(-1.5)10[-1][4][19]5975UR0.6SmallShort?    (-1)-24915-40.8,8948
43Jun/1315   205.51  203.49  203.57(-0.07)  203.51(0.09)  203.89(-0.38) 202.73-0.7    -547(-0.6)-50[-4][-20][-10]-19-67DT-0.6OpenShort?    (-4)-20-12-17-20-0.5,4432
44Jun/1314   205.51  203.49  203.71(-0.1)  203.33(0.1)  204.66(-0.19) 203.23-0.6    -547(-4)-50[-5][-9][-11]-533DT-0.8OpenShort    (-3)-9-18-19-20-0.3,5332
45Jun/1313   205.51  203.49  203.91(-0.08)  203.13(0.13)  205.05(0.26) 203.98-0.4    -551(-3.2)-40[-4][14][-4]15145RG-0.5Wait    (-4)12-8-820,6532
 


46Jun/1312   205.51  203.49  204.07(-0.06)  202.86(0.08)  204.52(0.29) 204.3-0.3    -555(-2)-35[-3][14][-3]32144RG-0.1Wait    (-3)14-2112200.1,7932
47Jun/1311   205.51  203.49  204.19(-0.01)  202.7(0.01)  203.92(0.37) 205.22-0.1    -557(-0.5)-20[-1][17][4]51153UR0.6SmallShort    (-2)18-3042200.5,8832
48Jun/1310   205.51  203.49  204.22(0.01)  202.68(0.12)  203.17(0.61) 206.50.3    -557(0.3)5[1][31][21]40253RG1.5SmallShort    (1)292813201,6532
49Jun/139   205.51  203.49  204.2(-0.07)  202.43(0.02)  201.93(0.35) 205.28-0.1    -557(-3.2)-5[-3][15][38]-5207UR1.5SmallShort?    (-1)1792-2200.5,3332
50Jun/1215   205.76  203.91  204.34(-0.14)  202.39(-0.18)  201.22(0.01) 201.37-1.2    -460(-0.6)-45[-7][-7][-3]-75-7DT0.1HoldShort?    (-8)13-254-1.3,838
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA