|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $27.3300 One month high (close): $29.7200
BOTZ Daily Change: -0.23% Daily StdDev 1.2% BOTZ EMA_5_Trend: -1.21% 10Minute StdDev: $0.3572
Latest Price : $27.88(-0.23%) | Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -0.9
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 15 | 28.51 | 28.93 | 28.2(-0.11) | (0) | 27.89(-0.18) | 27.9 | -0.9 | | 9 | 51(-0.8) | -5 | [-9] | [-18] | [2] | -62 | -38 | RG | 0 | Wait? | | (-11) | -15 | 5 | 3 | -4 | -0.9,11 | 46 | Sample size 50 Avg positive next hour return: 0.41%(64%) Avg negative next hour return: -0.61%(36%)
Daily Trend: %
Up Forces: 28.51(daily_ema_20 2.19%)
Down Forces:
Support Levels:
Resistance Levels: 28.2(hourly_sma_20 1.08%) 28.93(weak_daily_ema_10 3.69%)
|
| | | 2 | Jun/26 | 14 | 28.51 | 28.93 | 28.23(-0.21) | 27.97(-0.04) | 27.94(-0.18) | 27.88 | -0.9 | | 9 | 52(-4.4) | -10 | [-18] | [-22] | [2] | -72 | 59 | DP | -0.2 | OpenShort | | (-11) | -15 | 14 | -6 | -20 | -1,3 | 46 | | 3 | Jun/26 | 13 | 28.51 | 28.93 | 28.29(-0.21) | 27.98(-0.07) | 27.99(-0.07) | 27.83 | -1 | | 9 | 57(-2.3) | 0 | [-18] | [-14] | [-2] | -76 | 49 | RG | -0.4 | Wait | | (-16) | -6 | 3 | -8 | -20 | -1.2,4 | 46 | | 4 | Jun/26 | 12 | 28.51 | 28.93 | 28.35(-0.18) | 28(-0.07) | 28.01(-0.11) | 27.82 | -1 | | 9 | 59(0.5) | -30 | [-15] | [-17] | [-21] | -70 | -25 | DT | -0.5 | OpenShort | | (-19) | -9 | -55 | -2 | -20 | -1.3,13 | 46 | | 5 | Jun/26 | 11 | 28.51 | 28.93 | 28.4(-0.14) | 28.02(-0.25) | 28.01(0) | 28.02 | -0.7 | | 9 | 58(-0.1) | -10 | [-12] | [-14] | [-7] | -54 | 22 | DT | -0.1 | OpenShort | | (-11) | 0 | -38 | 10 | 20 | -1,21 | 46 | | | | |
| 6 | Jun/26 | 10 | 28.51 | 28.93 | 28.44(-0.11) | 28.09(-0.18) | 28.04(0.14) | 28.16 | -0.5 | | 9 | 59(-0.6) | 30 | [-9] | [1] | [11] | -51 | 57 | UR | 0.3 | SmallShort | | (-11) | 12 | 14 | 10 | 20 | -0.7,17 | 46 | | 7 | Jun/26 | 9 | 28.51 | 28.93 | 28.47(-0.14) | 28.14(-0.21) | 28(0.11) | 28.11 | -0.6 | | 9 | 59(0) | 45 | [-12] | [-3] | [19] | -64 | 52 | RG | 0.3 | Wait? | | (-9) | 9 | 49 | 6 | 18 | -0.9,9 | 46 | | 8 | Jun/23 | 15 | 28.47 | 28.99 | 28.51(-0.24) | 28.2(-0.28) | 27.97(-0.11) | 27.93 | -0.8 | | 13 | 59(2.8) | -15 | [-20] | [-26] | [-5] | -83 | 30 | DT | -0.1 | OpenShort? | | (-14) | -9 | -14 | 3 | -7 | -1.5,5 | 50 | | 9 | Jun/23 | 14 | 28.47 | 28.99 | 28.58(-0.21) | 28.28(-0.28) | 28(-0.04) | 27.98 | -0.7 | | 13 | 56(-1.2) | -5 | [-17] | [-19] | [-5] | -81 | 6 | RG | -0.1 | Wait | | (-19) | -3 | -16 | 8 | -7 | -1.5,7 | 50 | | 10 | Jun/23 | 13 | 28.47 | 28.99 | 28.64(-0.21) | 28.36(-0.21) | 28.01(-0.46) | 28.04 | -0.6 | | 13 | 58(0.5) | -20 | [-17] | [-51] | [4] | -83 | -107 | DP | 0.1 | OpenShort | | (-16) | -38 | 14 | 6 | -20 | -1.5,5 | 50 | | | | |
| 11 | Jun/23 | 12 | 28.47 | 28.99 | 28.7(-0.24) | 28.42(-0.25) | 28.14(-0.5) | 27.99 | -0.7 | | 13 | 57(2.4) | -25 | [-20] | [-57] | [2] | -92 | -126 | DP | -0.4 | OpenShort | | (-19) | -41 | 16 | 8 | -20 | -1.8,3 | 50 | | 12 | Jun/23 | 11 | 28.47 | 28.99 | 28.77(-0.21) | 28.49(-0.38) | 28.28(-0.53) | 27.93 | -0.8 | | 13 | 55(5.6) | -25 | [-17] | [-64] | [-19] | -104 | -206 | DT | -0.9 | HoldShort | | (-19) | -44 | -35 | -13 | -20 | -2.2,1 | 50 | | 13 | Jun/23 | 10 | 28.47 | 28.99 | 28.83(-0.21) | 28.6(-0.31) | 28.43(-0.49) | 28.06 | -0.6 | | 13 | 49(6.5) | -25 | [-17] | [-58] | [-3] | -100 | -175 | BT | -1.1 | OpenLong | | (-16) | -41 | 11 | -11 | -20 | -2.2,5 | 50 | | 14 | Jun/23 | 9 | 28.47 | 28.99 | 28.89(-0.17) | 28.69(-0.31) | 28.57(-0.45) | 28.02 | -0.6 | | 13 | 43(9.9) | -25 | [-14] | [-54] | [-72] | -115 | -239 | DT | -1.8 | HoldShort? | | (-16) | -37 | -182 | -16 | -20 | -2.9,8 | 50 | | 15 | Jun/22 | 15 | 28.4 | 29.03 | 28.94(-0.14) | 28.78(-0.03) | 28.7(-0.03) | 28.7 | 0.4 | | 19 | 33(1.6) | 5 | [-12] | [-5] | [-1] | -66 | 63 | RG | 0 | Wait? | | (-5) | -3 | 0 | -0 | -7 | -1.1,12 | 63 | | | | |
| 16 | Jun/22 | 14 | 28.4 | 29.03 | 28.98(-0.14) | 28.79(-0.03) | 28.71(0.07) | 28.7 | 0.4 | | 19 | 31(-3.7) | 10 | [-12] | [4] | [-1] | -68 | 77 | RG | -0 | Wait | | (-11) | 6 | 2 | 1 | -20 | -1.2,12 | 63 | | 17 | Jun/22 | 13 | 28.4 | 29.03 | 29.02(-0.17) | 28.8(-0.07) | 28.69(-0.24) | 28.69 | 0.4 | | 19 | 35(-3.4) | -20 | [-15] | [-25] | [-3] | -67 | 14 | DT | 0 | OpenShort | | (-13) | -21 | -8 | 1 | -7 | -1.2,13 | 63 | | 18 | Jun/22 | 12 | 28.4 | 29.03 | 29.07(-0.17) | 28.82(-0.17) | 28.76(-0.21) | 28.72 | 0.4 | | 19 | 38(-3) | -15 | [-15] | [-27] | [1] | -65 | 13 | DP | -0.1 | OpenShort | | (-13) | -18 | 0 | 5 | 3 | -1.2,15 | 63 | | 19 | Jun/22 | 11 | 28.4 | 29.03 | 29.12(-0.21) | 28.87(-0.21) | 28.82(-0.1) | 28.72 | 0.4 | | 19 | 41(-1.5) | -15 | [-18] | [-20] | [0] | -70 | 68 | DT | -0.3 | OpenShort | | (-16) | -9 | 0 | -7 | 17 | -1.2,10 | 63 | | 20 | Jun/22 | 10 | 28.4 | 29.03 | 29.18(-0.14) | 28.93(-0.17) | 28.85(-0.03) | 28.72 | 0.4 | | 19 | 43(-0.9) | 20 | [-12] | [-11] | [7] | -71 | -11 | RG | -0.4 | Wait | | (-13) | -3 | 27 | -3 | -20 | -1.4,14 | 63 | | | | |
| 21 | Jun/22 | 9 | 28.4 | 29.03 | 29.22(-0.24) | 28.98(-0.24) | 28.86(-0.17) | 28.62 | 0.3 | | 19 | 44(1.3) | -25 | [-21] | [-28] | [-37] | -79 | 11 | DT | -0.7 | OpenShort? | | (-16) | -15 | -106 | 1 | -20 | -1.8,16 | 63 | | 22 | Jun/21 | 15 | 28.29 | 28.98 | 29.29(-0.14) | 29.05(-0.07) | 28.91(0.07) | 29.02 | 0.8 | | 19 | 42(4.5) | 15 | [-12] | [1] | [3] | -48 | 87 | UR | 0.3 | SmallShort? | | (-11) | 6 | 2 | 15 | -7 | -0.8,22 | 71 | | 23 | Jun/21 | 14 | 28.29 | 28.98 | 29.33(-0.14) | 29.07(-0.03) | 28.89(-0.07) | 29.01 | 0.8 | | 19 | 38(-0.5) | 25 | [-12] | [-9] | [14] | -61 | 27 | RG | 0.3 | Wait | | (-13) | -6 | 37 | 13 | -3 | -0.9,12 | 71 | | 24 | Jun/21 | 13 | 28.29 | 28.98 | 29.37(-0.14) | 29.08(-0.1) | 28.91(-0.34) | 28.87 | 0.6 | | 19 | 38(1.3) | -10 | [-12] | [-35] | [1] | -82 | -109 | DP | -0.1 | OpenShort | | (-13) | -29 | 8 | 4 | -20 | -1.4,3 | 71 | | 25 | Jun/21 | 12 | 28.29 | 28.98 | 29.41(-0.17) | 29.11(-0.17) | 29.01(-0.28) | 28.84 | 0.6 | | 19 | 37(2.3) | -10 | [-15] | [-33] | [-0] | -92 | -80 | DT | -0.5 | OpenShort | | (-11) | -24 | 8 | -7 | -17 | -1.7,1 | 71 | | | | |
| 26 | Jun/21 | 11 | 28.29 | 28.98 | 29.46(-0.14) | 29.16(-0.27) | 29.09(-0.34) | 28.81 | 0.6 | | 19 | 35(3.8) | -25 | [-12] | [-42] | [-14] | -99 | -159 | DT | -0.9 | OpenShort | | (-13) | -29 | -27 | -15 | -20 | -2,1 | 71 | | 27 | Jun/21 | 10 | 28.29 | 28.98 | 29.5(-0.1) | 29.24(-0.31) | 29.19(-0.21) | 28.91 | 0.7 | | 19 | 31(3.5) | -20 | [-9] | [-32] | [-25] | -94 | -148 | DT | -1 | OpenShort | | (-11) | -18 | -63 | -10 | -20 | -2.1,9 | 71 | | 28 | Jun/21 | 9 | 28.29 | 28.98 | 29.53(-0.07) | 29.33(-0.17) | 29.25(0.03) | 29.15 | 0.9 | | 19 | 27(1.4) | 5 | [-6] | [-5] | [-14] | -72 | -43 | RG | -0.4 | Wait? | | (-5) | 3 | -45 | -2 | 17 | -1.5,16 | 71 | | 29 | Jun/20 | 15 | 28.18 | 28.96 | 29.53(0) | 29.38(-0.17) | 29.24(0.1) | 29.32 | 1.1 | | 24 | 26(2.5) | 50 | [0] | [4] | [7] | -53 | -53 | UR | 0.3 | SmallShort? | | (-2) | 9 | 16 | 9 | 3 | -1,22 | 68 | | 30 | Jun/20 | 14 | 28.18 | 28.96 | 29.53(0) | 29.43(-0.14) | 29.21(-0.07) | 29.26 | 1 | | 24 | 23(0.4) | 50 | [0] | [-9] | [-1] | -63 | -119 | DR | 0.2 | OpenShort | | (-2) | -6 | -8 | 10 | 3 | -1.2,17 | 68 | | | | |
| 31 | Jun/20 | 13 | 28.18 | 28.96 | 29.53(0) | 29.47(-0.17) | 29.23(-0.24) | 29.29 | 1.1 | | 24 | 23(-0.4) | 50 | [0] | [-25] | [6] | -67 | -156 | RG | 0.3 | Wait | | (0) | -21 | 21 | 4 | -20 | -1.1,11 | 68 | | 32 | Jun/20 | 12 | 28.18 | 28.96 | 29.55(-0.03) | 29.52(-0.27) | 29.3(-0.34) | 29.21 | 1 | | 24 | 23(1.1) | 20 | [-3] | [-38] | [3] | -81 | -181 | RG | -0.4 | Wait | | (0) | -29 | 24 | -15 | -20 | -1.4,4 | 68 | | 33 | Jun/20 | 11 | 28.18 | 28.96 | 29.56(-0.07) | 29.6(-0.2) | 29.4(-0.44) | 29.12 | 0.9 | | 24 | 22(2.3) | -20 | [-6] | [-45] | [-14] | -92 | -194 | DT | -1.2 | OpenShort | | (-5) | -38 | -8 | -37 | -20 | -1.9,6 | 68 | | 34 | Jun/20 | 10 | 28.18 | 28.96 | 29.58(-0.03) | 29.66(-0.2) | 29.53(-0.4) | 29.15 | 0.9 | | 24 | 20(2) | -0 | [-3] | [-40] | [-35] | -80 | -228 | RG | -1.8 | SmallLong | | (-2) | -34 | -65 | -40 | -20 | -2.1,23 | 68 | | 35 | Jun/20 | 9 | 28.18 | 28.96 | 29.58(0) | 29.72(-0.1) | 29.65(-0.2) | 29.4 | 1.2 | | 24 | 18(0) | 15 | [0] | [-18] | [-27] | -35 | -116 | DR | -1.4 | OpenShort? | | (-2) | -17 | -57 | -27 | -20 | -1,40 | 68 | | | | |
| 36 | Jun/16 | 15 | 28.04 | 28.87 | 29.59(0.03) | 29.72(0) | 29.71(-0.13) | 29.62 | 1.5 | | 28 | 18(-0.7) | 45 | [3] | [-6] | [-11] | 20 | -60 | DR | -0.5 | OpenShort? | | (5) | -11 | -23 | -11 | -20 | 0.2,65 | 74 | | 37 | Jun/16 | 14 | 28.04 | 28.87 | 29.58(0.07) | 29.75(0.03) | 29.75(-0.13) | 29.71 | 1.6 | | 28 | 19(-0.7) | 50 | [6] | [-4] | [-6] | 40 | -76 | DR | -0.2 | OpenShort | | (5) | -11 | -10 | -7 | -17 | 0.7,72 | 74 | | 38 | Jun/16 | 13 | 28.04 | 28.87 | 29.56(0.1) | 29.74(0.07) | 29.75(0) | 29.75 | 1.6 | | 28 | 19(-0.8) | 50 | [9] | [9] | [-4] | 46 | -53 | CR | -0.2 | HoldShort | | (5) | 0 | 2 | -13 | -20 | 0.9,73 | 74 | | 39 | Jun/16 | 12 | 28.04 | 28.87 | 29.53(0.07) | 29.72(0.13) | 29.75(0) | 29.74 | 1.6 | | 28 | 20(0.2) | 50 | [6] | [11] | [-3] | 52 | -9 | CR | -0.2 | HoldShort | | (8) | 0 | 5 | -19 | -20 | 1,77 | 74 | | 40 | Jun/16 | 11 | 28.04 | 28.87 | 29.51(0.07) | 29.68(0.13) | 29.75(0) | 29.72 | 1.6 | | 28 | 20(-0.1) | 50 | [6] | [11] | [-12] | 61 | -9 | CR | -0.3 | HoldShort | | (5) | 0 | -28 | -11 | -7 | 1,86 | 74 | | | | |
| 41 | Jun/16 | 10 | 28.04 | 28.87 | 29.49(0.14) | 29.64(0.2) | 29.79(0.1) | 29.83 | 1.7 | | 28 | 20(0.7) | 50 | [12] | [25] | [-8] | 86 | -10 | CR | 0.2 | OpenShort | | (8) | 9 | -23 | -4 | 0 | 1.6,96 | 74 | | 42 | Jun/16 | 9 | 28.04 | 28.87 | 29.45(0.14) | 29.58(0.17) | 29.76(0.2) | 29.92 | 1.8 | | 28 | 19(1.1) | 50 | [12] | [32] | [18] | 108 | 57 | UT | 0.8 | HoldLong? | | (11) | 17 | 42 | 5 | 20 | 2.3,100 | 74 | | 43 | Jun/15 | 15 | 27.88 | 28.72 | 29.41(0.1) | 29.53(0.1) | 29.7(0.2) | 29.76 | 1.8 | | 29 | 18(0.1) | 50 | [9] | [30] | [5] | 95 | 63 | UT | 0.3 | HoldLong? | | (11) | 17 | 5 | 2 | 20 | 1.8,100 | 78 | | 44 | Jun/15 | 14 | 27.88 | 28.72 | 29.38(0.17) | 29.5(0.1) | 29.64(0.27) | 29.74 | 1.8 | | 29 | 18(-2.3) | 50 | [14] | [35] | [9] | 98 | 12 | UT | 0.5 | HoldLong | | (8) | 22 | 13 | 8 | 20 | 1.9,100 | 78 | | 45 | Jun/15 | 13 | 27.88 | 28.72 | 29.33(0.17) | 29.47(0.1) | 29.56(0.24) | 29.69 | 1.7 | | 29 | 21(-2.6) | 50 | [14] | [33] | [6] | 93 | 4 | UT | 0.6 | HoldLong | | (13) | 20 | 5 | 11 | 20 | 1.7,100 | 78 | | | | |
| 46 | Jun/15 | 12 | 27.88 | 28.72 | 29.28(0.17) | 29.44(0.14) | 29.49(0.31) | 29.67 | 1.7 | | 29 | 23(-1.8) | 50 | [14] | [40] | [9] | 90 | 33 | UT | 0.8 | HoldLong | | (13) | 25 | 13 | 18 | 14 | 1.6,100 | 78 | | 47 | Jun/15 | 11 | 27.88 | 28.72 | 29.23(0.17) | 29.4(0.1) | 29.4(0.14) | 29.62 | 1.7 | | 29 | 25(-1.3) | 50 | [14] | [24] | [13] | 74 | -13 | UT | 0.8 | OpenLong | | (13) | 11 | 26 | 10 | 20 | 1.5,86 | 78 | | 48 | Jun/15 | 10 | 27.88 | 28.72 | 29.18(0.17) | 29.37(0.14) | 29.36(0.07) | 29.52 | 1.6 | | 29 | 26(-1.3) | 50 | [14] | [20] | [23] | 60 | -41 | UT | 0.6 | OpenLong | | (13) | 6 | 58 | 20 | 10 | 1.2,80 | 78 | | 49 | Jun/15 | 9 | 27.88 | 28.72 | 29.13(0.1) | 29.33(-0.03) | 29.34(-0.17) | 29.3 | 1.4 | | 29 | 28(-2) | 50 | [8] | [-7] | [-1] | 35 | -91 | DR | -0.1 | OpenShort? | | (11) | -14 | -8 | 12 | -3 | 0.6,70 | 78 | | 50 | Jun/14 | 15 | 27.69 | 28.53 | 29.1(0.14) | 29.34(0.03) | 29.34(0) | 29.33 | 1.6 | | 27 | 30(-1.8) | 50 | [11] | [10] | [10] | 45 | -68 | UT | -0.2 | OpenLong? | | (8) | 0 | 21 | 15 | 3 | 0.7,77 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|