|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $232.8800 One month high (close): $249.1900
STZ Daily Change: 0.02% Daily StdDev 1.08% STZ EMA_5_Trend: -0.29% 10Minute StdDev: $1.5116
Latest Price : $242.42(0.02%) | Wed. Jun 28, 2023($1.3) Tue. Jun 27, 2023($2.1) Mon. Jun 26, 2023($1.2) Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.7) Wed. Jun 21, 2023($0.9) Tue. Jun 20, 2023($1.6) Fri. Jun 16, 2023($0.9)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.2
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 14 | 242.98 | 244.85 | 243.33(-0.09) | 241.94(-0.09) | 241.56(0.04) | 241.77 | -0.5 | | 7 | 60(-2.9) | 15 | [-8] | [-2] | [0] | -55 | 48 | RG | 0.1 | Wait | | (-6) | 4 | -9 | 13 | 12 | -1,20 | 45 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces: 242.98(daily_ema_20 0.5%)
Down Forces:
Support Levels:
Resistance Levels: 241.94(hourly_sma_10 0.07%) 243.33(hourly_sma_20 0.65%) 244.85(weak_daily_ema_10 1.27%)
|
| | | 2 | Jun/26 | 13 | 242.98 | 244.85 | 243.55(-0.07) | 242.16(-0.12) | 241.47(-0.04) | 242.03 | -0.4 | | 7 | 63(-1.3) | 30 | [-7] | [-11] | [6] | -60 | 5 | RG | 0.4 | Wait | | (-8) | -4 | 5 | 13 | 20 | -1,15 | 45 | | 3 | Jun/26 | 12 | 242.98 | 244.85 | 243.72(-0.06) | 242.46(-0.11) | 241.57(-0.02) | 241.88 | -0.4 | | 7 | 64(2.2) | 45 | [-6] | [-8] | [11] | -71 | -20 | RG | 0.2 | Wait | | (-8) | -2 | 27 | 11 | 5 | -1.1,7 | 45 | | 4 | Jun/26 | 11 | 242.98 | 244.85 | 243.86(-0.06) | 242.72(-0.17) | 241.62(-0.12) | 241.11 | -0.7 | | 7 | 62(5.3) | 15 | [-6] | [-20] | [-1] | -94 | -77 | RG | -0.3 | Wait | | (-6) | -11 | 3 | -4 | -12 | -1.8,1 | 45 | | 5 | Jun/26 | 10 | 242.98 | 244.85 | 244.01(-0.07) | 243.13(-0.19) | 241.91(-0.19) | 241.01 | -0.8 | | 7 | 56(8) | -5 | [-7] | [-28] | [-5] | -98 | -95 | RG | -0.6 | Wait | | (-6) | -18 | -9 | 2 | -20 | -2.1,5 | 45 | | | | |
| 6 | Jun/26 | 9 | 242.98 | 244.85 | 244.17(-0.04) | 243.59(-0.1) | 242.38(-0.19) | 241.28 | -0.7 | | 7 | 48(5.7) | -5 | [-4] | [-23] | [-20] | -105 | -128 | RG | -0.9 | SmallLong? | | (-5) | -18 | -48 | -1 | -20 | -2.4,5 | 45 | | 7 | Jun/23 | 15 | 242.53 | 245.08 | 244.27(-0.01) | 243.84(-0.05) | 242.85(-0.19) | 242.65 | 0 | | 8 | 43(13) | 50 | [-1] | [-20] | [5] | -82 | -111 | RG | -0.2 | Wait? | | (-2) | -18 | 22 | -3 | -20 | -1.5,6 | 51 | | 8 | Jun/23 | 14 | 242.53 | 245.08 | 244.29(-0.05) | 243.96(-0.11) | 243.32(-0.21) | 242.03 | -0.1 | | 8 | 30(4.4) | -0 | [-5] | [-25] | [-12] | -103 | -93 | RG | -1.2 | SmallLong | | (-2) | -19 | -18 | -22 | -20 | -2.1,0 | 51 | | 9 | Jun/23 | 13 | 242.53 | 245.08 | 244.41(-0.04) | 244.22(-0.12) | 243.84(-0.21) | 242.54 | 0 | | 8 | 25(2.9) | -0 | [-4] | [-25] | [-16] | -103 | -94 | RG | -1.4 | SmallLong | | (-3) | -19 | -21 | -43 | -20 | -2.1,0 | 51 | | 10 | Jun/23 | 12 | 242.53 | 245.08 | 244.51(-0.02) | 244.51(-0.08) | 244.36(-0.19) | 243.13 | 0.2 | | 8 | 22(1.5) | -0 | [-2] | [-21] | [-15] | -73 | -89 | RG | -1.5 | SmallLong | | (-3) | -17 | -27 | -26 | -20 | -1.7,20 | 51 | | | | |
| 11 | Jun/23 | 11 | 242.53 | 245.08 | 244.55(-0.01) | 244.71(-0.09) | 244.82(-0.02) | 243.88 | 0.4 | | 8 | 21(0.1) | 15 | [-1] | [-6] | [-18] | -38 | -24 | RG | -1.3 | SmallLong | | (-0) | -2 | -44 | -20 | -2 | -0.9,35 | 51 | | 12 | Jun/23 | 10 | 242.53 | 245.08 | 244.58(0.01) | 244.94(-0.02) | 244.86(0.11) | 245.14 | 0.7 | | 8 | 21(0.3) | 50 | [1] | [9] | [10] | 25 | 39 | UT | 0.4 | OpenLong | | (2) | 10 | 25 | 4 | 9 | 0.8,55 | 51 | | 13 | Jun/23 | 9 | 242.53 | 245.08 | 244.56(-0.04) | 244.94(0) | 244.59(-0.01) | 244.43 | 0.5 | | 8 | 20(-2.5) | 10 | [-4] | [-2] | [-8] | 4 | 30 | RG | -0.2 | Wait? | | (-1) | -1 | -27 | 13 | -16 | -0.2,59 | 51 | | 14 | Jun/22 | 15 | 242.24 | 245.22 | 244.65(-0.02) | 244.99(0.04) | 244.61(-0.02) | 245.18 | 0.7 | | 11 | 23(3.6) | 40 | [-2] | [1] | [-0] | 23 | 36 | RG | 0.7 | Wait? | | (-2) | -2 | -8 | 16 | -2 | 0.6,58 | 55 | | 15 | Jun/22 | 14 | 242.24 | 245.22 | 244.69(-0.01) | 244.88(0.05) | 244.65(0.02) | 245.39 | 0.7 | | 11 | 19(-0.9) | 50 | [-1] | [5] | [17] | 14 | 46 | UR | 0.9 | SmallShort | | (-1) | 2 | 47 | 6 | 3 | 0.8,44 | 55 | | | | |
| 16 | Jun/22 | 13 | 242.24 | 245.22 | 244.72(-0.04) | 244.75(0.02) | 244.6(-0.18) | 244.05 | 0.4 | | 11 | 20(-0.9) | 10 | [-4] | [-15] | [-5] | -36 | -36 | RG | -0.6 | Wait | | (-3) | -17 | 3 | -23 | -20 | -0.8,34 | 55 | | 17 | Jun/22 | 12 | 242.24 | 245.22 | 244.83(-0.07) | 244.71(0.03) | 245.04(-0.14) | 243.95 | 0.4 | | 11 | 21(-2.8) | -5 | [-7] | [-12] | [-12] | -25 | -1 | RG | -1.2 | SmallLong | | (-4) | -13 | -19 | -18 | -20 | -0.9,48 | 55 | | 18 | Jun/22 | 11 | 242.24 | 245.22 | 245(-0.06) | 244.63(0.01) | 245.04(0) | 244.49 | 0.5 | | 11 | 24(-2.8) | -5 | [-6] | [0] | [-13] | -3 | 46 | RG | -0.9 | SmallLong | | (-5) | 0 | -32 | -11 | -6 | -0.5,60 | 55 | | 19 | Jun/22 | 10 | 242.24 | 245.22 | 245.15(-0.04) | 244.61(0.06) | 245.39(0.13) | 245.4 | 0.7 | | 11 | 27(-3) | 50 | [-4] | [15] | [6] | 33 | 88 | UR | 0 | SmallShort | | (-3) | 12 | 9 | 12 | 13 | 0.2,78 | 55 | | 20 | Jun/22 | 9 | 242.24 | 245.22 | 245.25(-0.09) | 244.47(0.03) | 245.06(0.07) | 245.16 | 0.7 | | 11 | 30(-5.4) | -0 | [-8] | [7] | [-7] | 28 | 116 | RG | 0.1 | Wait? | | (-5) | 7 | -34 | 23 | 11 | -0.1,80 | 55 | | | | |
| 21 | Jun/21 | 15 | 241.77 | 244.97 | 245.46(-0.06) | 244.39(0.08) | 244.9(0.22) | 246.15 | 0.9 | | 12 | 35(0.6) | 50 | [-6] | [24] | [12] | 29 | 155 | UR | 0.8 | SmallShort? | | (-5) | 20 | 15 | 28 | 20 | 0.4,69 | 66 | | 22 | Jun/21 | 14 | 241.77 | 244.97 | 245.6(-0.02) | 244.2(0.04) | 244.37(0.22) | 245.71 | 0.8 | | 12 | 35(-0.8) | 50 | [-2] | [23] | [21] | -3 | 81 | UR | 0.8 | SmallShort | | (-6) | 20 | 44 | 22 | 20 | 0.1,45 | 66 | | 23 | Jun/21 | 13 | 241.77 | 244.97 | 245.66(-0.05) | 244.11(-0.09) | 244.37(0) | 244.44 | 0.5 | | 12 | 35(0.3) | 45 | [-5] | [-4] | [6] | -40 | 4 | RG | 0.3 | Wait | | (-5) | 0 | 10 | 4 | 20 | -0.7,28 | 66 | | 24 | Jun/21 | 12 | 241.77 | 244.97 | 245.79(-0.06) | 244.32(-0.07) | 243.83(-0.02) | 244.14 | 0.5 | | 12 | 35(0.4) | 30 | [-6] | [-5] | [1] | -56 | -10 | RG | 0.2 | Wait | | (-5) | -2 | 3 | -7 | 11 | -0.9,17 | 66 | | 25 | Jun/21 | 11 | 241.77 | 244.97 | 245.94(-0.06) | 244.49(-0.08) | 243.83(0) | 244.07 | 0.5 | | 12 | 35(0.8) | 35 | [-6] | [-4] | [4] | -68 | -16 | RG | 0.1 | Wait | | (-6) | 0 | 18 | -15 | 4 | -1.1,10 | 66 | | | | |
| 26 | Jun/21 | 10 | 241.77 | 244.97 | 246.08(-0.07) | 244.68(-0.11) | 243.88(-0.05) | 243.57 | 0.4 | | 12 | 34(1.8) | 20 | [-6] | [-10] | [1] | -52 | -38 | RG | -0.2 | Wait | | (-6) | -5 | 15 | -21 | -9 | -1.5,36 | 66 | | 27 | Jun/21 | 9 | 241.77 | 244.97 | 246.25(-0.06) | 244.94(-0.18) | 244.01(-0.16) | 243.13 | 0.3 | | 12 | 32(3.5) | -5 | [-6] | [-23] | [-16] | -35 | -109 | RG | -0.6 | Wait? | | (-7) | -15 | -38 | -14 | -15 | -2,65 | 66 | | 28 | Jun/20 | 15 | 241.22 | 244.75 | 246.4(-0.02) | 245.37(-0.13) | 244.4(-0.17) | 244.23 | 0.6 | | 12 | 29(1.9) | 30 | [-2] | [-22] | [-5] | -22 | -115 | RG | -0.1 | Wait? | | (-3) | -16 | -7 | -12 | -4 | -1.5,66 | 69 | | 29 | Jun/20 | 14 | 241.22 | 244.75 | 246.46(0.01) | 245.69(-0.13) | 244.81(-0.11) | 244.43 | 0.6 | | 12 | 27(-0.6) | 50 | [1] | [-16] | [2] | 11 | -121 | RG | -0.3 | Wait | | (-2) | -10 | 12 | -6 | -7 | -1.5,98 | 69 | | 30 | Jun/20 | 13 | 241.22 | 244.75 | 246.44(0.02) | 246.02(-0.2) | 245.09(-0.15) | 244.09 | 0.6 | | 12 | 27(-1.7) | 40 | [2] | [-22] | [-6] | 6 | -163 | DR | -0.7 | OpenShort | | (-0) | -14 | -7 | -15 | -11 | -1.7,98 | 69 | | | | |
| 31 | Jun/20 | 12 | 241.22 | 244.75 | 246.39(0.03) | 246.52(-0.19) | 245.47(-0.17) | 244.28 | 0.6 | | 12 | 29(-3) | 35 | [3] | [-24] | [-12] | 13 | -168 | DR | -0.8 | OpenShort | | (2) | -16 | -23 | -12 | -20 | -1.4,98 | 69 | | 32 | Jun/20 | 11 | 241.22 | 244.75 | 246.32(0.06) | 247(-0.08) | 245.88(-0.19) | 244.95 | 0.7 | | 12 | 32(-4) | 45 | [6] | [-20] | [-17] | 29 | -177 | DR | -0.6 | OpenShort | | (4) | -18 | -46 | 10 | -20 | -0.8,99 | 69 | | 33 | Jun/20 | 10 | 241.22 | 244.75 | 246.18(0.09) | 247.21(-0.02) | 246.36(-0.09) | 246.29 | 1 | | 12 | 36(-4.1) | 50 | [8] | [-7] | [5] | 52 | -122 | RG | -0 | Wait | | (8) | -8 | 15 | 10 | -20 | 0.1,99 | 69 | | 34 | Jun/20 | 9 | 241.22 | 244.75 | 245.97(0.08) | 247.27(-0.05) | 246.59(-0.15) | 245.87 | 0.9 | | 12 | 40(-3.8) | 50 | [7] | [-14] | [-3] | 49 | -128 | DR | -0.4 | OpenShort? | | (7) | -14 | -3 | 1 | -20 | -0,99 | 69 | | 35 | Jun/16 | 15 | 240.67 | 244.92 | 245.77(0.09) | 247.39(-0.04) | 246.96(-0.26) | 245.98 | 1 | | 16 | 44(-1.8) | 50 | [8] | [-22] | [-9] | -1 | -157 | DR | -0.4 | OpenShort? | | (8) | -24 | -9 | -20 | -20 | 0.1,47 | 74 | | | | |
| 36 | Jun/16 | 14 | 240.67 | 244.92 | 245.56(0.09) | 247.5(-0.02) | 247.6(-0.21) | 246.24 | 1.1 | | 16 | 46(-2) | 50 | [8] | [-16] | [-18] | 22 | -119 | DR | -0.6 | OpenShort | | (9) | -19 | -38 | -17 | -20 | 0.3,64 | 74 | | 37 | Jun/16 | 13 | 240.67 | 244.92 | 245.35(0.1) | 247.56(0.05) | 248.13(0.02) | 247.32 | 1.3 | | 16 | 48(-0.3) | 50 | [9] | [8] | [-6] | 46 | -18 | CR | -0.3 | HoldShort | | (9) | 2 | -5 | -16 | -15 | 0.8,76 | 74 | | 38 | Jun/16 | 12 | 240.67 | 244.92 | 245.11(0.09) | 247.43(0.08) | 248.07(0.04) | 247.48 | 1.3 | | 16 | 48(0.2) | 50 | [8] | [11] | [-7] | 58 | 17 | CR | -0.2 | HoldShort | | (9) | 4 | -10 | -14 | -16 | 0.9,85 | 74 | | 39 | Jun/16 | 11 | 240.67 | 244.92 | 244.88(0.11) | 247.22(0.15) | 247.96(0.05) | 247.77 | 1.3 | | 16 | 48(0.4) | 50 | [10] | [15] | [-17] | 74 | 19 | CR | -0.1 | HoldShort | | (9) | 4 | -45 | -4 | -14 | 1.2,94 | 74 | | 40 | Jun/16 | 10 | 240.67 | 244.92 | 244.61(0.13) | 246.86(0.23) | 247.84(0.16) | 249.08 | 1.6 | | 16 | 47(3.5) | 50 | [12] | [29] | [3] | 95 | 86 | UT | 0.5 | OpenLong | | (13) | 14 | 5 | 2 | 12 | 1.8,100 | 74 | | | | |
| 41 | Jun/16 | 9 | 240.67 | 244.92 | 244.3(0.1) | 246.29(0.27) | 247.44(0.18) | 248.94 | 1.6 | | 16 | 44(5.4) | 50 | [9] | [32] | [23] | 100 | 134 | UT | 0.7 | HoldLong? | | (11) | 16 | 63 | 1 | 19 | 2,100 | 74 | | 42 | Jun/13 | 15 | 238.81 | 243.93 | 244.05(0.06) | 245.63(0.19) | 246.99(0.08) | 247.1 | 1.4 | | 20 | 38(6.3) | 50 | [5] | [20] | [2] | 87 | 79 | UT | 0.1 | OpenLong? | | (6) | 7 | 8 | -4 | 2 | 1.5,99 | 68 | | 43 | Jun/13 | 14 | 238.81 | 243.93 | 243.9(0.04) | 245.16(0.2) | 246.79(0.12) | 246.89 | 1.4 | | 20 | 32(1.8) | 50 | [4] | [24] | [-3] | 89 | 110 | CR | 0.1 | OpenShort | | (5) | 11 | -8 | -7 | 8 | 1.6,99 | 68 | | 44 | Jun/13 | 13 | 238.81 | 243.93 | 243.8(0.06) | 244.68(0.22) | 246.49(0.24) | 247.12 | 1.4 | | 20 | 30(2.9) | 50 | [5] | [36] | [4] | 98 | 140 | UT | 0.4 | OpenLong | | (4) | 21 | 7 | -1 | 20 | 1.9,100 | 68 | | 45 | Jun/13 | 12 | 238.81 | 243.93 | 243.65(0.08) | 244.15(0.22) | 245.89(0.31) | 246.93 | 1.4 | | 20 | 27(3.1) | 50 | [7] | [43] | [4] | 100 | 126 | TP | 0.6 | OpenShort | | (5) | 27 | 2 | 6 | 20 | 2,100 | 68 | | | | |
| 46 | Jun/13 | 11 | 238.81 | 243.93 | 243.46(0.08) | 243.62(0.2) | 245.14(0.36) | 246.89 | 1.4 | | 20 | 24(4.2) | 50 | [7] | [46] | [17] | 110 | 151 | UT | 1.2 | HoldLong | | (7) | 32 | 28 | 23 | 20 | 2.4,100 | 68 | | 47 | Jun/13 | 10 | 238.81 | 243.93 | 243.26(0.07) | 243.13(0.13) | 244.26(0.3) | 246.09 | 1.2 | | 20 | 20(2.9) | 50 | [6] | [37] | [19] | 102 | 125 | UT | 1.5 | HoldLong | | (6) | 27 | 24 | 37 | 20 | 2.4,92 | 68 | | 48 | Jun/13 | 9 | 238.81 | 243.93 | 243.1(0.04) | 242.81(0.11) | 243.54(0.28) | 245.4 | 1.1 | | 20 | 17(2.5) | 50 | [4] | [34] | [24] | 83 | 122 | UT | 1.8 | OpenLong? | | (5) | 25 | 44 | 28 | 20 | 2.3,75 | 68 | | 49 | Jun/12 | 15 | 237.95 | 242.92 | 243(0.02) | 242.54(0.08) | 242.86(0.2) | 244.12 | 1.1 | | 20 | 15(0.3) | 50 | [2] | [26] | [15] | 42 | 80 | UT | 1.5 | OpenLong? | | (1) | 18 | 32 | 14 | 20 | 1.3,59 | 66 | | 50 | Jun/12 | 14 | 237.95 | 242.92 | 242.95(-0.01) | 242.34(0.01) | 242.38(0.12) | 243.19 | 0.9 | | 20 | 14(-0.3) | 50 | [-1] | [15] | [8] | -10 | 52 | UR | 1 | SmallShort | | (0) | 11 | 21 | -3 | 20 | 0.3,33 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|