BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 26, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $10.1800 One month high (close): $13.9450

BYND Daily Change: -7.56% Daily StdDev 4.91% BYND EMA_5_Trend: -1.66% 10Minute StdDev: $0.4679

Latest Price : $11.93(-7.56%)

Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.4)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.8%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 26, 2023
1	Jun/26	14	11.92	12.77	12.55(-0.24)	12.5(-0.64)	11.97(-1.24)	11.92	0	10	38(2.1)	0	[-5]	[-33]	[-11]	-83	-553	RG	-0.1	Wait	(-4)	-25	20	-1	-20	-1.4,2	61
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.5(hourly_sma_10 4.87%) 12.55(hourly_sma_20 5.29%) 12.77(weak_daily_ema_10 7.13%)

2	Jun/26	13	11.92	12.77	12.58(-0.32)	12.58(-0.79)	12.12(-1.7)	11.83	-0.1	10	36(3.4)	-10	[-7]	[-44]	[-25]	-95	-683	DT	-0.7	OpenShort	(-6)	-35	0	-19	-20	-1.8,0	61
3	Jun/26	12	11.92	12.77	12.62(-0.16)	12.68(-0.47)	12.33(-2.07)	11.83	-0.1	10	33(3)	10	[-3]	[-48]	[-47]	-98	-905	RG	-1.3	SmallLong	(-9)	-42	-33	-38	-20	-2.1,5	61
4	Jun/26	11	11.92	12.77	12.64(-0.08)	12.74(-0.55)	12.59(-2.02)	11.98	0.1	10	30(1.9)	15	[-2]	[-47]	[-55]	-79	-847	RG	-1.8	SmallLong	(-2)	-41	-76	-44	-20	-1.9,19	61
5	Jun/26	10	11.92	12.77	12.64(0)	12.81(-0.54)	12.85(-1.46)	12.33	0.4	10	28(-1.1)	15	[0]	[-35]	[-43]	-39	-528	DR	-1.6	OpenShort	(0)	-30	-65	-41	-20	-1,36	61

6	Jun/26	9	11.92	12.77	12.65(0.32)	12.81(0)	12.85(0)	12.64	0.6	10	29(-2.9)	50	[7]	[2]	[-25]	16	-255	CR	-1.2	HoldShort?	(6)	0	-48	-27	-20	-0,66	61
7	Jun/23	15	11.87	12.79	12.61(0.32)	12.81(0)	13.04(0.08)	12.87	0.8	12	32(-0.1)	40	[7]	[4]	[-23]	53	-19	CR	-0.5	HoldShort?	(11)	2	-55	-14	-20	0.7,85	67
8	Jun/23	14	11.87	12.79	12.57(0.4)	12.88(0.47)	13.03(1.16)	13.14	1.1	12	32(1.8)	50	[8]	[31]	[-3]	85	364	CR	0.3	OpenShort	(11)	24	-22	9	20	1.5,97	67
9	Jun/23	13	11.87	12.79	12.52(0.4)	12.82(0.87)	12.88(0.86)	13.25	1.2	12	30(3.1)	50	[8]	[29]	[11]	96	437	UT	1	OpenLong	(13)	18	16	13	20	2,96	67
10	Jun/23	12	11.87	12.79	12.47(0.4)	12.71(0.79)	12.77(0.39)	13.17	1.1	12	27(3.3)	50	[8]	[19]	[39]	96	327	UT	1.2	OpenLong	(9)	8	77	20	20	2.2,91	67

11	Jun/23	11	11.87	12.79	12.42(0.24)	12.61(0.24)	12.77(0)	12.8	0.8	12	24(0.8)	50	[5]	[4]	[3]	58	126	UT	0.3	OpenLong	(6)	0	8	-7	20	1.3,75	67
12	Jun/23	10	11.87	12.79	12.39(0.24)	12.58(0.24)	12.72(0.08)	12.76	0.7	12	23(0.7)	50	[5]	[6]	[26]	57	131	UT	0.1	OpenLong	(6)	2	68	-14	20	1.4,72	67
13	Jun/23	9	11.87	12.79	12.39(0)	12.55(0.08)	12.71(-0.39)	12.44	0.5	12	22(-0.2)	0	[0]	[-7]	[-28]	36	-15	DR	-1	OpenShort?	(4)	-8	-59	-18	-20	0.3,78	67
14	Jun/22	15	11.79	12.79	12.36(-0.08)	12.54(0.4)	12.76(0.87)	12.72	0.8	14	22(-0.7)	30	[-2]	[25]	[-12]	79	519	RG	-0.2	Wait?	(4)	18	-35	5	-8	1.4,94	69
15	Jun/22	14	11.79	12.79	12.36(0)	12.49(0.56)	12.65(1.12)	12.89	0.9	14	23(-0.2)	50	[0]	[32]	[18]	98	638	UR	0.9	SmallShort	(0)	23	15	25	20	1.9,100	69

16	Jun/22	13	11.79	12.79	12.36(0)	12.42(0.73)	12.51(0.64)	12.82	0.9	14	23(-0.5)	50	[0]	[24]	[17]	90	484	UR	1.1	SmallShort	(0)	13	13	39	20	1.6,100	69
17	Jun/22	12	11.79	12.79	12.37(-0.08)	12.33(0.57)	12.43(0.32)	12.76	0.8	14	24(-2.3)	50	[-2]	[15]	[25]	65	444	UR	1.2	SmallShort	(-2)	7	36	27	20	1.4,80	69
18	Jun/22	11	11.79	12.79	12.38(-0.32)	12.26(0.25)	12.39(0.49)	12.59	0.7	14	26(-3.9)	50	[-7]	[14]	[45]	24	512	UR	0.6	SmallShort	(-6)	10	92	8	20	0.7,56	69
19	Jun/22	10	11.79	12.79	12.42(-0.4)	12.23(-0.08)	12.33(-0.08)	12.17	0.3	14	30(-2.2)	5	[-8]	[-1]	[-5]	-27	93	RG	-0.5	Wait	(-11)	-2	0	-5	-20	-0.7,41	69
20	Jun/22	9	11.79	12.79	12.47(-0.32)	12.23(0)	12.33(0)	12.17	0.3	14	32(-2)	-5	[-7]	[1]	[-21]	-17	8	RG	-0.4	Wait?	(-11)	0	-68	9	0	-0.8,53	69

21	Jun/21	15	11.71	12.63	12.51(-0.32)	12.24(0.25)	12.34(0.98)	12.49	0.7	14	34(-2.4)	40	[-7]	[24]	[6]	1	416	UR	0.4	SmallShort?	(-9)	20	-9	19	20	-0,51	68
22	Jun/21	14	11.71	12.63	12.55(-0.16)	12.21(0.33)	12.22(0.74)	12.53	0.7	14	36(-1)	50	[-3]	[20]	[32]	-12	247	UR	0.7	SmallShort	(-6)	15	56	20	20	-0,38	68
23	Jun/21	13	11.71	12.63	12.57(-0.24)	12.17(-0.08)	12.22(0)	12.27	0.5	14	37(0.2)	50	[-5]	[1]	[13]	-43	-56	UR	0.3	SmallShort	(-9)	0	9	16	20	-0.7,25	68
24	Jun/21	12	11.71	12.63	12.6(-0.32)	12.18(-0.49)	12.22(0)	12.23	0.4	14	37(0.1)	50	[-7]	[-4]	[18]	-56	-45	RG	0.2	Wait	(-6)	0	15	11	20	-0.8,14	68
25	Jun/21	11	11.71	12.63	12.64(-0.32)	12.24(-0.57)	12.13(-0.08)	12.16	0.4	14	37(0.6)	50	[-7]	[-6]	[24]	-72	-151	RG	0.1	Wait	(-9)	-2	51	3	20	-1.1,6	68

26	Jun/21	10	11.71	12.63	12.68(-0.63)	12.31(-0.89)	12.14(-0.49)	11.93	0.2	14	37(0.9)	-25	[-13]	[-20]	[-16]	-91	-199	DT	-0.5	HoldShort	(-13)	-10	-27	-1	-20	-1.7,2	68
27	Jun/21	9	11.71	12.63	12.76(-0.55)	12.42(-0.72)	12.2(-0.16)	12.05	0.3	14	36(0)	-10	[-11]	[-11]	[-14]	-89	-169	DT	-0.4	HoldShort?	(-15)	-3	-45	2	8	-1.7,4	68
28	Jun/20	15	11.63	12.5	12.83(-0.39)	12.51(-0.79)	12.22(-0.08)	12.26	0.5	13	36(0.5)	20	[-8]	[-9]	[4]	-80	-154	RG	0.1	Wait?	(-14)	-2	4	8	17	-1.4,5	66
29	Jun/20	14	11.63	12.5	12.88(-0.46)	12.61(-0.63)	12.23(-0.97)	12.24	0.5	13	35(0.6)	0	[-9]	[-26]	[-3]	-87	-331	RG	0	Wait	(-10)	-20	4	8	-20	-1.6,3	66
30	Jun/20	13	11.63	12.5	12.94(-0.54)	12.69(-0.78)	12.35(-1.12)	12.22	0.5	13	35(1.4)	-20	[-11]	[-31]	[-8]	-94	-361	DT	-0.3	OpenShort	(-14)	-23	4	5	-20	-1.8,1	66

31	Jun/20	12	11.63	12.5	13.01(-0.61)	12.79(-0.78)	12.49(-1.11)	12.2	0.5	13	33(1.2)	-25	[-12]	[-31]	[-15]	-103	-368	DT	-0.7	HoldShort	(-14)	-23	2	-8	-20	-2.1,0	66
32	Jun/20	11	11.63	12.5	13.09(-0.61)	12.89(-0.62)	12.63(-1.41)	12.19	0.5	13	32(1.8)	-25	[-12]	[-36]	[-31]	-110	-494	DT	-1.2	HoldShort	(-16)	-29	-28	-13	-20	-2.4,0	66
33	Jun/20	10	11.63	12.5	13.17(-0.6)	12.97(-0.46)	12.81(-1.46)	12.32	0.6	13	30(3.3)	-25	[-12]	[-35]	[-56]	-108	-470	DT	-1.4	HoldShort	(-18)	-30	-106	-15	-20	-2.4,2	66
34	Jun/20	9	11.63	12.5	13.25(-0.23)	13.03(-0.08)	13(-0.31)	12.83	1	13	27(0.3)	10	[-5]	[-6]	[-15]	-79	-203	RG	-0.5	Wait?	(-10)	-6	-16	-12	-20	-1.3,4	66
35	Jun/16	15	11.56	12.38	13.28(-0.38)	13.04(-0.08)	13.04(-0.38)	12.91	1.2	14	27(-0.8)	5	[-8]	[-6]	[-6]	-70	-58	RG	-0.4	Wait?	(-6)	-8	0	-12	-20	-1.2,10	70

36	Jun/16	14	11.56	12.38	13.33(-0.52)	13.05(-0.38)	13.09(-0.46)	12.91	1.2	14	27(-4.5)	-25	[-11]	[-12]	[-11]	-63	-8	DT	-0.6	OpenShort	(-10)	-9	-31	-6	0	-1.3,20	70
37	Jun/16	13	11.56	12.38	13.4(-0.37)	13.1(-0.3)	13.15(0.15)	13.06	1.3	14	32(-3)	15	[-8]	[2]	[-6]	-44	66	RG	-0.2	Wait	(-14)	3	-30	2	20	-0.9,29	70
38	Jun/16	12	11.56	12.38	13.45(-0.37)	13.14(-0.08)	13.13(0.46)	13.21	1.4	14	35(-1.7)	50	[-8]	[11]	[10]	-35	196	UR	0.2	SmallShort	(-10)	9	18	7	20	-0.6,30	70
39	Jun/16	11	11.56	12.38	13.5(-0.15)	13.15(-0.3)	13.07(0.23)	13.12	1.3	14	37(0.7)	50	[-3]	[5]	[4]	-45	-118	UR	0.1	SmallShort	(-10)	5	-8	11	20	-0.9,28	70
40	Jun/16	10	11.56	12.38	13.5(0)	13.19(-0.3)	13.04(0.23)	13.16	1.4	14	36(0.5)	50	[0]	[6]	[2]	-50	-225	UR	0.3	SmallShort	(-4)	5	-4	13	8	-0.9,23	70

41	Jun/16	9	11.56	12.38	13.52(-0.07)	13.23(-0.45)	13.01(-0.38)	13.18	1.4	14	35(0.3)	50	[-1]	[-9]	[20]	-56	-273	RG	0.4	Wait?	(0)	-8	35	6	20	-0.8,14	70
42	Jun/15	15	11.47	12.16	13.53(0.07)	13.29(-0.6)	13.06(-0.68)	13.01	1.4	14	35(-2.7)	50	[1]	[-14]	[10]	-78	-564	RG	-0.1	Wait?	(-4)	-14	29	-5	16	-1.3,5	66
43	Jun/15	14	11.47	12.16	13.52(0.15)	13.37(-0.67)	13.15(-0.6)	12.87	1.3	14	38(-3.9)	45	[3]	[-13]	[-22]	-90	-713	DR	-0.7	HoldShort	(0)	-12	-18	-20	-20	-1.6,0	66
44	Jun/15	13	11.47	12.16	13.5(0.15)	13.46(-0.52)	13.23(-0.9)	12.96	1.3	14	42(-2.4)	35	[3]	[-17]	[-18]	-75	-690	DR	-0.6	HoldShort	(6)	-18	-10	-22	-20	-1.2,5	66
45	Jun/15	12	11.47	12.16	13.48(0.15)	13.53(-0.59)	13.35(-0.74)	13.01	1.4	14	44(-2.2)	30	[3]	[-15]	[-42]	-63	-609	DR	-0.7	OpenShort	(4)	-15	-81	-16	-20	-1,12	66

46	Jun/15	11	11.47	12.16	13.46(0.3)	13.61(-0.58)	13.45(-0.52)	13.42	1.8	14	46(-3.6)	50	[6]	[-10]	[-7]	-31	-361	DR	-0.1	OpenShort	(8)	-11	-18	-14	15	-0.1,22	66
47	Jun/15	10	11.47	12.16	13.42(0.45)	13.69(-0.51)	13.52(-0.52)	13.51	1.8	14	50(-3.6)	50	[9]	[-8]	[16]	-10	-378	RG	-0	Wait	(12)	-11	46	-13	20	0.2,35	66
48	Jun/15	9	11.47	12.16	13.36(0.23)	13.76(-0.65)	13.59(-0.8)	13.28	1.6	14	53(-2.1)	25	[5]	[-16]	[-23]	-15	-391	DR	-0.5	OpenShort?	(8)	-16	-39	-5	-20	-0.1,38	66
49	Jun/14	15	11.36	11.88	13.33(0.38)	13.85(0.07)	13.7(-0.07)	13.48	2	14	56(-5.8)	50	[8]	[8]	[-19]	12	-194	CR	-0.4	HoldShort?	(10)	-1	-10	4	-20	0.2,57	61
50	Jun/14	14	11.36	11.88	13.28(0.68)	13.84(0.14)	13.71(-0.36)	13.53	2.1	14	61(-6.4)	50	[14]	[4]	[-30]	28	-397	CR	-0.3	HoldShort	(12)	-7	-50	9	-20	0.4,68	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI