|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $69.1800 One month high (close): $71.7600
SO Daily Change: 1.82% Daily StdDev 0.99% SO EMA_5_Trend: -0.01% 10Minute StdDev: $0.3849
Latest Price : $71.73(1.82%) | Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($0.7)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.6
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 13 | 70.46 | 71.06 | 71.11(0.01) | 70.85(0.01) | 71.02(0.27) | 71.53 | 1.3 | | 7 | 46(0.7) | 50 | [1] | [29] | [15] | 59 | 124 | UT | 1.4 | OpenLong | | (1) | 27 | 6 | 48 | 20 | 1.1,81 | 63 | Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.42%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.11(hourly_sma_20 -0.59%) 71.06(daily_ema_10 -0.66%) 70.85(hourly_sma_10 -0.95%) 70.46(daily_ema_20 -1.5%)
Resistance Levels:
|
| | | 2 | Jun/26 | 12 | 70.46 | 71.06 | 71.11(0) | 70.85(0) | 70.83(0.27) | 71.48 | 1.2 | | 7 | 45(0.4) | 50 | [0] | [28] | [35] | 24 | 125 | UR | 1.8 | SmallShort | | (1) | 27 | 69 | 38 | 20 | 1,49 | 63 | | 3 | Jun/26 | 11 | 70.46 | 71.06 | 71.1(-0.04) | 70.84(-0.04) | 70.64(0.1) | 70.94 | 0.6 | | 7 | 45(-0.8) | 50 | [-4] | [8] | [21] | -43 | 51 | UR | 0.8 | SmallShort | | (-4) | 10 | 49 | 16 | 20 | -0.4,17 | 63 | | 4 | Jun/26 | 10 | 70.46 | 71.06 | 71.13(-0.06) | 70.87(-0.1) | 70.57(-0.06) | 70.56 | 0.1 | | 7 | 46(2.8) | 15 | [-6] | [-12] | [-2] | -84 | -29 | RG | -0 | Wait | | (-6) | -6 | -4 | 3 | -10 | -1.5,4 | 63 | | 5 | Jun/26 | 9 | 70.46 | 71.06 | 71.17(-0.01) | 70.94(-0.1) | 70.61(-0.11) | 70.59 | 0.2 | | 7 | 43(1.2) | 40 | [-1] | [-16] | [-2] | -90 | -100 | RG | -0.1 | Wait? | | (-6) | -11 | 0 | -1 | -17 | -1.7,3 | 63 | | | | |
| 6 | Jun/23 | 15 | 70.4 | 70.99 | 71.18(0.03) | 71.01(-0.1) | 70.69(-0.24) | 70.59 | 0.2 | | 5 | 42(-5.7) | 40 | [3] | [-28] | [-1] | -91 | -180 | DR | -0.3 | HoldShort? | | (-1) | -24 | 6 | -10 | -18 | -1.7,2 | 59 | | 7 | Jun/23 | 14 | 70.4 | 70.99 | 71.18(0) | 71.08(-0.1) | 70.86(-0.24) | 70.54 | 0.2 | | 5 | 47(-0.2) | 10 | [0] | [-27] | [-9] | -93 | -153 | DR | -0.9 | HoldShort | | (1) | -23 | -5 | -27 | -20 | -1.7,0 | 59 | | 8 | Jun/23 | 13 | 70.4 | 70.99 | 71.16(-0.03) | 71.15(-0.11) | 71.03(-0.2) | 70.58 | 0.2 | | 5 | 47(3.1) | -10 | [-3] | [-25] | [-14] | -88 | -101 | DT | -1.2 | OpenShort | | (0) | -19 | -13 | -39 | -20 | -1.5,0 | 59 | | 9 | Jun/23 | 12 | 70.4 | 70.99 | 71.18(-0.03) | 71.23(-0.15) | 71.17(-0.15) | 70.68 | 0.4 | | 5 | 44(2) | -15 | [-3] | [-22] | [-23] | -62 | -79 | DT | -1.4 | OpenShort | | (-1) | -14 | -46 | -34 | -20 | -1.4,23 | 59 | | 10 | Jun/23 | 11 | 70.4 | 70.99 | 71.2(-0.01) | 71.34(-0.04) | 71.28(-0.07) | 71.04 | 0.8 | | 5 | 42(0) | -10 | [-1] | [-9] | [-19] | -12 | -29 | DT | -0.7 | OpenShort | | (0) | -7 | -48 | -10 | -20 | -0.5,51 | 59 | | | | |
| 11 | Jun/23 | 10 | 70.4 | 70.99 | 71.2(0) | 71.34(0) | 71.33(0.03) | 71.42 | 1.3 | | 5 | 42(0) | 10 | [0] | [3] | [-1] | 30 | 38 | CR | 0.3 | HoldShort | | (1) | 3 | -6 | 1 | 7 | 0.6,65 | 59 | | 12 | Jun/23 | 9 | 70.4 | 70.99 | 71.21(0.01) | 71.37(0.01) | 71.31(0.07) | 71.47 | 1.4 | | 5 | 42(0.8) | 45 | [1] | [7] | [13] | 40 | 49 | UT | 0.5 | OpenLong? | | (1) | 7 | 35 | 5 | 10 | 0.8,70 | 59 | | 13 | Jun/22 | 15 | 70.43 | 70.97 | 71.2(0.01) | 71.36(-0.04) | 71.26(-0.06) | 71.2 | 1 | | 7 | 42(0.3) | 30 | [1] | [-6] | [-4] | 19 | -25 | DR | -0.2 | OpenShort? | | (-1) | -6 | -7 | -3 | -13 | 0,69 | 60 | | 14 | Jun/22 | 14 | 70.43 | 70.97 | 71.19(-0.03) | 71.39(-0.01) | 71.3(-0.13) | 71.26 | 1 | | 7 | 41(-2.3) | 10 | [-3] | [-12] | [-0] | 26 | 8 | RG | -0.1 | Wait | | (1) | -12 | 0 | -2 | -1 | 0.2,71 | 60 | | 15 | Jun/22 | 13 | 70.43 | 70.97 | 71.21(-0.04) | 71.4(0.07) | 71.39(-0.03) | 71.26 | 1 | | 7 | 44(-3.2) | 5 | [-4] | [1] | [-7] | 24 | 44 | RG | -0.4 | Wait | | (-3) | -3 | -9 | -6 | -20 | 0.1,71 | 60 | | | | |
| 16 | Jun/22 | 12 | 70.43 | 70.97 | 71.24(-0.04) | 71.35(0.14) | 71.41(-0.03) | 71.33 | 1.1 | | 7 | 47(-4.1) | 15 | [-4] | [5] | [-1] | 29 | 44 | RG | -0.2 | Wait | | (-4) | -3 | 9 | -8 | -20 | 0.2,74 | 60 | | 17 | Jun/22 | 11 | 70.43 | 70.97 | 71.27(-0.06) | 71.25(0.1) | 71.43(-0.04) | 71.26 | 1 | | 7 | 51(-4.3) | -10 | [-6] | [1] | [-7] | 33 | 53 | RG | -0.4 | Wait | | (-4) | -4 | -16 | 0 | -14 | -0,83 | 60 | | 18 | Jun/22 | 10 | 70.43 | 70.97 | 71.31(-0.04) | 71.18(0.06) | 71.46(-0.04) | 71.39 | 1.2 | | 7 | 55(-2.4) | -5 | [-4] | [-0] | [-11] | 41 | 42 | RG | -0.2 | Wait | | (-6) | -4 | -39 | 6 | 7 | 0.2,86 | 60 | | 19 | Jun/22 | 9 | 70.43 | 70.97 | 71.34(0.01) | 71.14(0.11) | 71.49(0.11) | 71.7 | 1.6 | | 7 | 58(0.5) | 50 | [1] | [18] | [17] | 54 | 68 | UT | 0.5 | OpenLong? | | (-1) | 11 | 38 | 10 | 20 | 0.8,84 | 60 | | 20 | Jun/21 | 15 | 70.41 | 70.79 | 71.33(-0.01) | 71.06(0.03) | 71.41(0.17) | 71.4 | 1.3 | | 6 | 57(-1.5) | 45 | [-1] | [19] | [3] | 32 | 66 | UR | -0 | SmallShort? | | (-1) | 16 | 1 | 5 | 20 | 0.2,77 | 61 | | | | |
| 21 | Jun/21 | 14 | 70.41 | 70.79 | 71.34(0.07) | 71.04(-0.01) | 71.29(0.32) | 71.39 | 1.3 | | 6 | 59(-5.6) | 50 | [7] | [34] | [4] | 24 | 20 | UT | 0.2 | OpenLong | | (0) | 31 | 0 | 11 | 20 | 0.1,71 | 61 | | 22 | Jun/21 | 13 | 70.41 | 70.79 | 71.29(0.06) | 71.05(0.01) | 71.06(0.23) | 71.39 | 1.3 | | 6 | 64(-3) | 50 | [6] | [26] | [1] | 23 | 8 | UT | 0.7 | OpenLong | | (6) | 22 | -14 | 15 | 20 | 0.2,68 | 61 | | 23 | Jun/21 | 12 | 70.41 | 70.79 | 71.25(0.07) | 71.04(0.07) | 70.9(0.17) | 71.5 | 1.4 | | 6 | 67(-1.2) | 50 | [7] | [23] | [9] | 18 | 10 | UT | 1.1 | OpenLong | | (6) | 16 | 14 | 14 | 20 | 0.5,55 | 61 | | 24 | Jun/21 | 11 | 70.41 | 70.79 | 71.2(0.07) | 70.99(-0.03) | 70.78(0.11) | 71.39 | 1.3 | | 6 | 68(-3.5) | 50 | [7] | [13] | [29] | -9 | -15 | UT | 1.1 | OpenLong | | (6) | 11 | 77 | 0 | 20 | 0.4,31 | 61 | | 25 | Jun/21 | 10 | 70.41 | 70.79 | 71.15(0.01) | 71.01(-0.17) | 70.7(-0.14) | 70.79 | 0.5 | | 6 | 72(-1.1) | 50 | [1] | [-19] | [20] | -23 | -97 | RG | 0.2 | Wait | | (1) | -13 | 67 | -21 | 9 | -0.6,42 | 61 | | | | |
| 26 | Jun/21 | 9 | 70.41 | 70.79 | 71.14(-0.01) | 71.13(-0.24) | 70.8(-0.32) | 70.27 | -0.2 | | 6 | 73(1.1) | -0 | [-1] | [-40] | [-19] | -23 | -193 | RG | -0.9 | SmallLong? | | (-1) | -31 | -39 | -22 | -20 | -1.5,65 | 61 | | 27 | Jun/20 | 15 | 70.38 | 70.59 | 71.15(0.03) | 71.3(-0.21) | 71.03(-0.21) | 70.57 | 0.3 | | 2 | 72(-7.5) | -0 | [3] | [-29] | [-21] | -9 | -167 | DR | -0.8 | OpenShort? | | (1) | -20 | -45 | -20 | -20 | -1,66 | 57 | | 28 | Jun/20 | 14 | 70.38 | 70.59 | 71.13(0.01) | 71.45(-0.13) | 71.18(-0.01) | 70.92 | 0.7 | | 2 | 79(-0.4) | 5 | [1] | [-6] | [-8] | 39 | -42 | DR | -0.4 | OpenShort | | (6) | -1 | -14 | -8 | -20 | -0.4,99 | 57 | | 29 | Jun/20 | 13 | 70.38 | 70.59 | 71.12(0.01) | 71.54(-0.08) | 71.19(-0.2) | 71.03 | 0.9 | | 2 | 80(-0.4) | -20 | [1] | [-22] | [-10] | 44 | -72 | DR | -0.3 | OpenShort | | (1) | -19 | -20 | -5 | -20 | -0.2,99 | 57 | | 30 | Jun/20 | 12 | 70.38 | 70.59 | 71.11(0.01) | 71.6(-0.04) | 71.33(-0.17) | 71.19 | 1.1 | | 2 | 80(-0.2) | -20 | [1] | [-17] | [-13] | 52 | -44 | DR | -0.2 | OpenShort | | (3) | -16 | -31 | 1 | -20 | 0.1,99 | 57 | | | | |
| 31 | Jun/20 | 11 | 70.38 | 70.59 | 71.1(0.04) | 71.63(0.15) | 71.45(-0.15) | 71.43 | 1.4 | | 2 | 80(0.5) | 15 | [4] | [-6] | [2] | 64 | -31 | RG | -0 | Wait | | (4) | -14 | 19 | -1 | -20 | 0.6,99 | 57 | | 32 | Jun/20 | 10 | 70.38 | 70.59 | 71.07(0.01) | 71.52(0.07) | 71.56(-0.26) | 71.28 | 1.2 | | 2 | 80(0.1) | -5 | [1] | [-20] | [6] | 59 | -47 | RG | -0.5 | Wait | | (3) | -25 | 31 | -7 | -20 | 0.4,99 | 57 | | 33 | Jun/20 | 9 | 70.38 | 70.59 | 71.06(0.01) | 71.47(0.07) | 71.75(-0.19) | 71.04 | 0.9 | | 2 | 80(-0.1) | -35 | [1] | [-14] | [-34] | 50 | -59 | DR | -1.2 | OpenShort? | | (0) | -18 | -84 | -15 | -20 | -0,100 | 57 | | 34 | Jun/16 | 15 | 70.42 | 70.52 | 71.05(0.06) | 71.42(0.18) | 71.75(0) | 71.7 | 1.6 | | 4 | 80(6.2) | 25 | [6] | [13] | [-8] | 66 | 27 | CR | -0.3 | HoldShort? | | (6) | 0 | -16 | -14 | -6 | 1.1,88 | 64 | | 35 | Jun/16 | 14 | 70.42 | 70.52 | 71.01(0.04) | 71.29(0.18) | 71.89(0.13) | 71.83 | 1.8 | | 4 | 74(3.9) | 25 | [4] | [25] | [-7] | 80 | 111 | CR | -0.1 | OpenShort | | (6) | 13 | -19 | -10 | 11 | 1.4,95 | 64 | | | | |
| 36 | Jun/16 | 13 | 70.42 | 70.52 | 70.98(0.07) | 71.16(0.23) | 71.8(0.45) | 71.98 | 2 | | 4 | 70(6.7) | 50 | [7] | [59] | [-1] | 94 | 185 | CR | 0.3 | OpenShort | | (6) | 44 | -9 | -5 | 20 | 1.8,99 | 64 | | 37 | Jun/16 | 12 | 70.42 | 70.52 | 70.93(0.07) | 71(0.27) | 71.48(0.42) | 72.05 | 2.1 | | 4 | 63(9.2) | 50 | [7] | [58] | [12] | 108 | 197 | UT | 1.2 | HoldLong | | (6) | 41 | 22 | 1 | 20 | 2.3,100 | 64 | | 38 | Jun/16 | 11 | 70.42 | 70.52 | 70.88(0.06) | 70.81(0.16) | 71.18(0.32) | 71.88 | 1.9 | | 4 | 54(7.8) | 50 | [6] | [43] | [24] | 110 | 162 | UT | 1.7 | HoldLong | | (6) | 31 | 28 | 52 | 20 | 2.4,100 | 64 | | 39 | Jun/16 | 10 | 70.42 | 70.52 | 70.84(0.07) | 70.7(0.13) | 70.95(0.38) | 71.66 | 1.6 | | 4 | 46(8.3) | 50 | [7] | [48] | [23] | 108 | 146 | UT | 2 | HoldLong | | (4) | 37 | 29 | 47 | 20 | 2.3,100 | 64 | | 40 | Jun/16 | 9 | 70.42 | 70.52 | 70.79(0.03) | 70.61(0.06) | 70.68(0.24) | 71.43 | 1.3 | | 4 | 38(3) | 50 | [3] | [30] | [57] | 104 | 122 | UT | 2.6 | HoldLong? | | (4) | 23 | 133 | 43 | 20 | 2.2,99 | 64 | | | | |
| 41 | Jun/13 | 15 | 70.37 | 70.16 | 70.77(-0.01) | 70.57(-0.07) | 70.51(-0.01) | 70.4 | 0 | | -4 | 35(-1.2) | -25 | [-1] | [-4] | [-7] | -45 | -41 | DT | -0.4 | OpenShort? | | (-3) | -1 | -22 | 4 | -7 | -1.4,40 | 43 | | 42 | Jun/13 | 14 | 70.37 | 70.16 | 70.78(-0.01) | 70.62(-0.04) | 70.52(0.13) | 70.57 | 0.3 | | -4 | 36(0.3) | -5 | [-1] | [10] | [-3] | -32 | 14 | RG | 0.2 | Wait | | (0) | 12 | -15 | 8 | 10 | -0.8,38 | 43 | | 43 | Jun/13 | 13 | 70.37 | 70.16 | 70.79(0.01) | 70.65(-0.04) | 70.43(-0.04) | 70.68 | 0.4 | | -4 | 36(-0.9) | 0 | [1] | [-5] | [12] | -24 | -41 | RG | 1 | SmallShort | | (0) | -4 | 31 | 10 | 6 | -0.4,36 | 43 | | 44 | Jun/13 | 12 | 70.37 | 70.16 | 70.78(0.01) | 70.68(-0.06) | 70.46(-0.11) | 70.44 | 0.1 | | -4 | 37(-2.7) | -15 | [1] | [-13] | [-2] | -56 | -89 | DR | -0.1 | OpenShort | | (-1) | -10 | -5 | 2 | -7 | -1.3,27 | 43 | | 45 | Jun/13 | 11 | 70.37 | 70.16 | 70.77(0.04) | 70.72(-0.1) | 70.54(-0.1) | 70.48 | 0.2 | | -4 | 39(-5.7) | 5 | [4] | [-13] | [-1] | -57 | -108 | DR | -0.2 | OpenShort | | (3) | -9 | 9 | -21 | -3 | -1,18 | 43 | | | | |
| 46 | Jun/13 | 10 | 70.37 | 70.16 | 70.74(0.01) | 70.79(-0.13) | 70.61(-0.18) | 70.41 | 0.1 | | -4 | 45(-3.6) | -10 | [1] | [-23] | [5] | -55 | -107 | RG | -0.6 | Wait | | (3) | -17 | 31 | -24 | -18 | -1,20 | 43 | | 47 | Jun/13 | 9 | 70.37 | 70.16 | 70.73(-0.01) | 70.88(-0.1) | 70.74(-0.2) | 70.17 | -0.3 | | -4 | 49(1.5) | -50 | [-1] | [-24] | [-37] | -62 | -122 | DT | -1.6 | OpenShort? | | (1) | -19 | -84 | -31 | -20 | -1.6,28 | 43 | | 48 | Jun/12 | 15 | 70.45 | 70.09 | 70.74(0.03) | 70.95(-0.04) | 70.88(-0.01) | 70.82 | 0.4 | | -5 | 47(6.7) | -10 | [3] | [-1] | [0] | 5 | -23 | RG | -0.2 | Wait? | | (3) | -1 | 0 | 2 | -3 | 0.2,50 | 47 | | 49 | Jun/12 | 14 | 70.45 | 70.09 | 70.72(0.06) | 70.95(0) | 70.89(-0.03) | 70.82 | 0.4 | | -5 | 40(-2.5) | 0 | [6] | [-1] | [-3] | 18 | -59 | DR | -0.2 | OpenShort | | (3) | -3 | -6 | 6 | -17 | 0.3,60 | 47 | | 50 | Jun/12 | 13 | 70.45 | 70.09 | 70.68(0.06) | 70.98(0.01) | 70.91(-0.08) | 70.87 | 0.5 | | -5 | 43(-3.4) | -15 | [6] | [-5] | [-2] | 32 | -52 | DR | -0.1 | OpenShort | | (6) | -7 | -7 | 11 | -13 | 0.5,69 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|