|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $18.9350 One month high (close): $19.9150
EXEL Daily Change: -2.21% Daily StdDev 1.56% EXEL EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $19.47(-2.21%) | Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.7
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 13 | 19.29 | 19.31 | 19.64(0.15) | 19.74(-0.1) | 19.62(-0.1) | 19.67 | 1.4 | | 1 | 112(-11.3) | 50 | [10] | [-7] | [10] | -24 | -167 | RG | 0.2 | Wait | | (12) | -6 | 40 | -13 | -10 | 0.1,24 | 56 | Sample size 28 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.8%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.64(hourly_sma_20 -0.15%) 19.31(daily_ema_10 -1.83%) 19.29(daily_ema_20 -1.93%)
Resistance Levels: 19.74(weak_hourly_sma_10 0.36%)
|
| | | 2 | Jun/26 | 12 | 19.29 | 19.31 | 19.61(0.15) | 19.76(-0.2) | 19.64(-0.36) | 19.54 | 0.9 | | 1 | 123(-10) | 20 | [10] | [-27] | [-15] | -22 | -297 | DR | -0.3 | OpenShort | | (9) | -23 | -22 | -23 | -20 | -0.2,33 | 56 | | 3 | Jun/26 | 11 | 19.29 | 19.31 | 19.58(0.15) | 19.8(-0.15) | 19.71(-0.3) | 19.61 | 1.2 | | 1 | 133(-7.9) | 40 | [10] | [-21] | [0] | -1 | -220 | RG | -0.3 | Wait | | (9) | -19 | 16 | -20 | -20 | 0.1,47 | 56 | | 4 | Jun/26 | 10 | 19.29 | 19.31 | 19.55(0.15) | 19.83(-0.2) | 19.77(-0.4) | 19.56 | 1 | | 1 | 141(-10) | 5 | [10] | [-29] | [-22] | 14 | -257 | DR | -0.6 | OpenShort | | (9) | -26 | -46 | -19 | -20 | 0,64 | 56 | | 5 | Jun/26 | 9 | 19.29 | 19.31 | 19.52(0.21) | 19.83(0) | 19.85(-0.05) | 19.71 | 1.6 | | 1 | 151(-7.3) | 10 | [14] | [0] | [-15] | 47 | -139 | DR | -0.3 | OpenShort? | | (13) | -3 | -27 | -9 | -20 | 0.5,84 | 56 | | | | |
| 6 | Jun/23 | 15 | 19.28 | 19.29 | 19.48(0.26) | 19.87(0.05) | 19.86(-0.1) | 19.8 | 1.9 | | 3 | 158(-3.9) | 25 | [17] | [1] | [-13] | 60 | -146 | CR | -0.1 | HoldShort? | | (16) | -6 | -24 | -5 | -20 | 0.7,92 | 59 | | 7 | Jun/23 | 14 | 19.28 | 19.29 | 19.43(0.21) | 19.86(0.3) | 19.86(0) | 19.88 | 2.2 | | 3 | 162(1.4) | 45 | [14] | [15] | [-8] | 70 | 1 | CR | 0 | HoldShort | | (16) | 0 | -15 | -2 | -20 | 1,95 | 59 | | 8 | Jun/23 | 13 | 19.28 | 19.29 | 19.39(0.26) | 19.8(0.41) | 19.88(-0.05) | 19.93 | 2.4 | | 3 | 161(3.8) | 50 | [17] | [16] | [-3] | 74 | -17 | CR | 0.1 | HoldShort | | (16) | -3 | 9 | -3 | -20 | 1.2,94 | 59 | | 9 | Jun/23 | 12 | 19.28 | 19.29 | 19.34(0.21) | 19.72(0.46) | 19.88(0) | 19.9 | 2.3 | | 3 | 157(5.7) | 50 | [14] | [20] | [5] | 75 | 61 | UT | 0 | OpenLong | | (16) | 0 | 21 | -6 | -10 | 1.3,92 | 59 | | 10 | Jun/23 | 11 | 19.28 | 19.29 | 19.3(0.21) | 19.63(0.41) | 19.89(0.05) | 19.83 | 2 | | 3 | 151(4.3) | 50 | [14] | [22] | [-7] | 75 | 55 | CR | -0.1 | HoldShort | | (13) | 3 | -12 | -11 | -15 | 1.3,92 | 59 | | | | |
| 11 | Jun/23 | 10 | 19.28 | 19.29 | 19.26(0.26) | 19.55(0.46) | 19.88(0.25) | 19.87 | 2.2 | | 3 | 147(8.5) | 50 | [17] | [37] | [-3] | 84 | 105 | CR | -0 | OpenShort | | (16) | 16 | -9 | -11 | 20 | 1.5,96 | 59 | | 12 | Jun/23 | 9 | 19.28 | 19.29 | 19.21(0.26) | 19.46(0.46) | 19.83(0.56) | 19.9 | 2.3 | | 3 | 139(11.3) | 50 | [17] | [58] | [-3] | 93 | 228 | CR | 0.2 | OpenShort? | | (13) | 37 | -15 | -12 | 20 | 1.8,98 | 59 | | 13 | Jun/22 | 15 | 19.25 | 19.22 | 19.16(0.26) | 19.37(0.52) | 19.72(0.92) | 19.95 | 3 | | 1 | 127(-0.8) | 50 | [17] | [83] | [12] | 108 | 377 | UT | 0.7 | CloseLong? | | (19) | 60 | 15 | -10 | 20 | 2.3,100 | 61 | | 14 | Jun/22 | 14 | 19.25 | 19.22 | 19.11(0.21) | 19.27(0.52) | 19.54(0.88) | 19.9 | 2.8 | | 1 | 128(27.5) | 50 | [14] | [79] | [19] | 118 | 422 | UT | 1.2 | HoldLong | | (16) | 58 | 34 | -9 | 20 | 2.7,100 | 61 | | 15 | Jun/22 | 13 | 19.25 | 19.22 | 19.07(0.16) | 19.17(0.47) | 19.37(0.83) | 19.79 | 2.3 | | 1 | 101(27.6) | 50 | [11] | [73] | [33] | 128 | 432 | UT | 1.8 | HoldLong | | (10) | 54 | 52 | 26 | 20 | 3.1,100 | 61 | | | | |
| 16 | Jun/22 | 12 | 19.25 | 19.22 | 19.04(0.16) | 19.08(0.42) | 19.21(0.73) | 19.62 | 1.6 | | 1 | 73(32) | 50 | [11] | [65] | [40] | 138 | 323 | UT | 2.4 | HoldLong | | (10) | 48 | 77 | 38 | 20 | 3.5,100 | 61 | | 17 | Jun/22 | 11 | 19.25 | 19.22 | 19.01(0.05) | 19(0.16) | 19.07(0.32) | 19.37 | 0.5 | | 1 | 41(10.4) | 45 | [3] | [28] | [50] | 145 | 222 | UT | 3.2 | HoldLong | | (7) | 21 | 101 | 49 | 20 | 3.8,100 | 61 | | 18 | Jun/22 | 10 | 19.25 | 19.22 | 19(-0.05) | 19(0) | 19.01(0.05) | 19.05 | -0.9 | | 1 | 31(-4.1) | -15 | [-3] | [4] | [6] | 49 | 99 | UR | 0.6 | SmallShort | | (-3) | 3 | 7 | 18 | 5 | 0.7,81 | 61 | | 19 | Jun/22 | 9 | 19.25 | 19.22 | 19(0) | 19(0) | 19(0.16) | 19.03 | -1 | | 1 | 35(-3.5) | 30 | [0] | [12] | [10] | 24 | 53 | UR | 0.4 | SmallShort? | | (0) | 11 | 16 | 17 | 20 | 0.3,66 | 61 | | 20 | Jun/21 | 15 | 19.23 | 19.17 | 19.01(-0.05) | 19(0) | 18.97(0.11) | 18.98 | -1.5 | | -5 | 38(-14.4) | -35 | [-3] | [5] | [0] | -1 | 65 | RG | 0.1 | Wait? | | (-3) | 7 | -7 | 13 | 0 | -0.3,57 | 52 | | | | |
| 21 | Jun/21 | 14 | 19.23 | 19.17 | 19.02(-0.05) | 18.97(0.05) | 18.95(0.11) | 19 | -1.4 | | -5 | 53(-3.5) | -20 | [-4] | [7] | [9] | -4 | 80 | UR | 0.6 | SmallShort | | (-3) | 8 | 7 | 27 | 20 | -0.2,51 | 52 | | 22 | Jun/21 | 13 | 19.23 | 19.17 | 19.03(-0.05) | 18.97(0) | 18.93(-0.05) | 18.98 | -1.5 | | -5 | 56(-3.1) | -35 | [-4] | [-6] | [-0] | -28 | 13 | DT | 0.5 | OpenShort | | (-3) | -4 | -7 | 12 | 0 | -0.5,35 | 52 | | 23 | Jun/21 | 12 | 19.23 | 19.17 | 19.04(-0.05) | 18.96(0.05) | 18.94(0.05) | 19 | -1.4 | | -5 | 59(-1.7) | -10 | [-4] | [3] | [11] | -40 | 53 | UR | 0.6 | SmallShort | | (-3) | 4 | 35 | -5 | 5 | -0.4,20 | 52 | | 24 | Jun/21 | 11 | 19.23 | 19.17 | 19.04(0) | 18.95(-0.16) | 18.93(-0.16) | 18.89 | -2 | | -5 | 61(4.1) | -25 | [0] | [-19] | [-4] | -84 | -127 | DR | -0.4 | HoldShort | | (-3) | -11 | 7 | -30 | -11 | -1.5,4 | 52 | | 25 | Jun/21 | 10 | 19.23 | 19.17 | 19.05(-0.05) | 18.98(-0.11) | 18.96(-0.16) | 18.87 | -2.1 | | -5 | 57(7) | -50 | [-4] | [-18] | [-11] | -64 | -78 | DT | -0.9 | OpenShort | | (-3) | -11 | -16 | -29 | -11 | -1.9,34 | 52 | | | | |
| 26 | Jun/21 | 9 | 19.23 | 19.17 | 19.06(-0.05) | 19(-0.05) | 18.99(-0.05) | 18.92 | -1.8 | | -5 | 50(1.8) | -45 | [-4] | [-8] | [-13] | -26 | -27 | DT | -0.8 | OpenShort? | | (-3) | -4 | -25 | -20 | -11 | -1.7,67 | 52 | | 27 | Jun/20 | 15 | 19.27 | 19.22 | 19.06(0) | 19.01(-0.11) | 19(0.05) | 19 | -1.7 | | -4 | 48(-2.3) | -5 | [0] | [-1] | [2] | 5 | -25 | RG | 0 | Wait? | | (0) | 4 | 3 | -6 | 20 | -0.9,77 | 47 | | 28 | Jun/20 | 14 | 19.27 | 19.22 | 19.07(-0.05) | 19.03(-0.1) | 18.99(0.11) | 18.99 | -1.8 | | -4 | 50(0.9) | -30 | [-4] | [2] | [-4] | 24 | 50 | RG | 0 | Wait | | (-3) | 8 | -13 | 4 | -11 | -1,99 | 47 | | 29 | Jun/20 | 13 | 19.27 | 19.22 | 19.07(0) | 19.05(-0.05) | 18.97(-0.11) | 19.03 | -1.5 | | -4 | 49(0.1) | -5 | [0] | [-11] | [8] | 34 | -62 | RG | 0.8 | SmallShort | | (0) | -8 | 13 | 13 | 20 | -0.6,99 | 47 | | 30 | Jun/20 | 12 | 19.27 | 19.22 | 19.08(-0.05) | 19.06(-0.05) | 18.99(-0.11) | 18.99 | -1.8 | | -4 | 49(2.2) | -25 | [-4] | [-11] | [1] | 22 | -23 | DP | 0 | OpenShort | | (-3) | -8 | 3 | 18 | -20 | -1.1,99 | 47 | | | | |
| 31 | Jun/20 | 11 | 19.27 | 19.22 | 19.08(0) | 19.07(-0.1) | 19.01(-0.11) | 18.98 | -1.8 | | -4 | 47(2) | 0 | [0] | [-12] | [4] | 12 | -92 | RG | -0.4 | Wait | | (0) | -8 | 13 | 3 | -11 | -1.5,99 | 47 | | 32 | Jun/20 | 10 | 19.27 | 19.22 | 19.09(-0.05) | 19.09(-0.16) | 19.03(-0.26) | 18.94 | -2.1 | | -4 | 45(9.2) | -35 | [-4] | [-26] | [2] | -4 | -98 | DP | -1.2 | OpenShort | | (-3) | -18 | 10 | 1 | -16 | -2.1,99 | 47 | | 33 | Jun/20 | 9 | 19.27 | 19.22 | 19.1(-0.05) | 19.12(-0.1) | 19.08(-0.21) | 18.91 | -2.3 | | -4 | 36(6.5) | -50 | [-4] | [-20] | [-27] | -33 | -103 | DT | -3 | OpenShort? | | (-3) | -15 | -66 | -12 | -20 | -3.3,100 | 47 | | 34 | Jun/16 | 15 | 19.31 | 19.25 | 19.1(0) | 19.14(0.05) | 19.12(-0.05) | 19.12 | -0.9 | | -2 | 29(1.6) | -15 | [0] | [-2] | [-2] | 2 | -5 | DR | 0 | OpenShort? | | (0) | -4 | 6 | -8 | -20 | 0.2,47 | 54 | | 35 | Jun/16 | 14 | 19.31 | 19.25 | 19.11(-0.05) | 19.13(0.05) | 19.12(0) | 19.1 | -1 | | -2 | 28(-4.1) | -35 | [-3] | [0] | [-4] | -8 | 45 | DT | -0.5 | OpenShort | | (-3) | 0 | 3 | -14 | -20 | -0.2,47 | 54 | | | | |
| 36 | Jun/16 | 13 | 19.31 | 19.25 | 19.12(-0.1) | 19.13(0) | 19.13(-0.1) | 19.09 | -1 | | -2 | 32(-6) | -50 | [-7] | [-9] | [-5] | 3 | 63 | DT | -0.6 | OpenShort | | (-3) | -7 | -10 | -11 | 5 | -0.4,63 | 54 | | 37 | Jun/16 | 12 | 19.31 | 19.25 | 19.12(0) | 19.13(0) | 19.15(-0.1) | 19.12 | -0.9 | | -2 | 38(-1.7) | -30 | [0] | [-7] | [-8] | 25 | -38 | DR | -0.4 | OpenShort | | (-3) | -7 | -19 | 2 | -20 | -0.3,82 | 54 | | 38 | Jun/16 | 11 | 19.31 | 19.25 | 19.12(0) | 19.12(0.05) | 19.17(0.05) | 19.18 | -0.6 | | -2 | 40(-0.4) | -15 | [0] | [4] | [5] | 35 | 33 | UR | 0.1 | SmallShort | | (0) | 3 | 3 | 10 | 20 | 0.5,72 | 54 | | 39 | Jun/16 | 10 | 19.31 | 19.25 | 19.14(-0.05) | 19.11(0.05) | 19.16(0.16) | 19.17 | -0.7 | | -2 | 40(-2.4) | 0 | [-3] | [11] | [10] | 35 | 119 | UR | 0.1 | SmallShort | | (0) | 11 | 22 | 14 | 5 | 0.4,75 | 54 | | 40 | Jun/16 | 9 | 19.31 | 19.25 | 19.15(-0.05) | 19.11(0) | 19.13(0.05) | 19.1 | -1 | | -2 | 42(-4.6) | -20 | [-3] | [2] | [-4] | 18 | 38 | RG | -0.3 | Wait? | | (-3) | 3 | -22 | 20 | 0 | -0.6,83 | 54 | | | | |
| 41 | Jun/13 | 15 | 19.32 | 19.29 | 19.16(-0.05) | 19.1(0.05) | 19.12(0.16) | 19.17 | -0.7 | | -1 | 47(1.9) | -10 | [-3] | [11] | [3] | 5 | 109 | UR | 0.5 | SmallShort? | | (-3) | 11 | -6 | 28 | 5 | 0.1,52 | 47 | | 42 | Jun/13 | 14 | 19.32 | 19.29 | 19.17(-0.05) | 19.09(0.05) | 19.09(0.16) | 19.19 | -0.6 | | -1 | 45(-5.6) | 5 | [-3] | [11] | [11] | -8 | 104 | UR | 1 | SmallShort | | (-3) | 10 | 13 | 24 | 20 | 0.2,37 | 47 | | 43 | Jun/13 | 13 | 19.32 | 19.29 | 19.18(-0.05) | 19.09(0) | 19.09(0) | 19.15 | -0.7 | | -1 | 51(-4.6) | 5 | [-3] | [-1] | [16] | -42 | 32 | RG | 0.8 | SmallShort | | (-3) | 0 | 35 | 11 | 20 | -0.3,16 | 47 | | 44 | Jun/13 | 12 | 19.32 | 19.29 | 19.19(-0.1) | 19.08(-0.1) | 19.06(-0.05) | 19.04 | -1.2 | | -1 | 55(-4.7) | -20 | [-6] | [-8] | [2] | -78 | 12 | DP | -0.2 | OpenShort | | (-6) | -3 | 3 | -4 | 16 | -1.2,2 | 47 | | 45 | Jun/13 | 11 | 19.32 | 19.29 | 19.21(-0.16) | 19.1(-0.1) | 19.07(-0.05) | 19.03 | -1.3 | | -1 | 60(-3.1) | -45 | [-10] | [-9] | [-2] | -79 | 64 | DT | -0.3 | HoldShort | | (-10) | -3 | 0 | -4 | -11 | -1.3,4 | 47 | | | | |
| 46 | Jun/13 | 10 | 19.32 | 19.29 | 19.24(-0.1) | 19.12(-0.21) | 19.08(-0.1) | 19.03 | -1.3 | | -1 | 63(1.3) | -45 | [-6] | [-14] | [-8] | -75 | -32 | DT | -0.3 | OpenShort | | (-6) | -6 | -22 | 2 | -16 | -1.4,10 | 47 | | 47 | Jun/13 | 9 | 19.32 | 19.29 | 19.26(-0.1) | 19.16(-0.05) | 19.1(0.05) | 19.1 | -1 | | -1 | 62(0) | -20 | [-6] | [0] | [0] | -65 | 39 | DT | 0 | OpenShort? | | (-6) | 3 | -10 | 10 | 20 | -1.1,13 | 47 | | 48 | Jun/12 | 15 | 19.34 | 19.28 | 19.28(-0.05) | 19.17(-0.05) | 19.1(0) | 19.13 | -0.9 | | -2 | 62(1.1) | -5 | [-3] | [-3] | [-1] | -67 | -28 | RG | 0.3 | Wait? | | (-6) | 0 | 10 | -22 | -5 | -1.1,11 | 36 | | 49 | Jun/12 | 14 | 19.34 | 19.28 | 19.29(-0.05) | 19.18(-0.05) | 19.09(-0.16) | 19.1 | -1 | | -2 | 61(2.9) | -15 | [-3] | [-13] | [-1] | -80 | -90 | DT | 0.1 | OpenShort | | (-3) | -10 | 13 | -27 | -11 | -1.4,5 | 36 | | 50 | Jun/12 | 13 | 19.34 | 19.28 | 19.29(0) | 19.19(-0.16) | 19.12(-0.21) | 19.06 | -1.2 | | -2 | 58(2.5) | -15 | [0] | [-18] | [-10] | -94 | -175 | DR | -0.5 | HoldShort | | (-3) | -13 | -10 | -31 | -16 | -1.8,1 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|