|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2306.6500 One month high (close): $2497.3700
AZO Daily Change: 2.18% Daily StdDev 1.42% AZO EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $2476.55(2.18%) | Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 1.2
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 13 | 2412.31 | 2447.12 | 2443.06(0.04) | 2443.74(0.19) | 2461.36(0.51) | 2476.28 | 1.2 | | 9 | 28(2.8) | 50 | [3] | [46] | [24] | 101 | 221 | UT | 1 | HoldLong | | (4) | 36 | 50 | 20 | 20 | 2.2,96 | 68 | Sample size 50 Avg positive next hour return: 0.24%(64%) Avg negative next hour return: -0.22%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2447.12(daily_ema_10 -1.18%) 2443.74(hourly_sma_10 -1.31%) 2443.06(hourly_sma_20 -1.34%) 2412.31(daily_ema_20 -2.58%)
Resistance Levels:
|
| | | 2 | Jun/26 | 12 | 2412.31 | 2447.12 | 2442.15(-0.01) | 2439.09(0.1) | 2448.97(0.32) | 2460.39 | 0.9 | | 9 | 25(-0.8) | 50 | [-1] | [28] | [3] | 79 | 152 | UR | 0.8 | SmallShort | | (1) | 23 | -19 | 36 | 20 | 1.3,96 | 68 | | 3 | Jun/26 | 11 | 2412.31 | 2447.12 | 2442.41(-0.02) | 2436.66(0.1) | 2441.09(0.31) | 2466.62 | 1 | | 9 | 26(-1.6) | 50 | [-1] | [28] | [18] | 83 | 190 | UR | 1.8 | SmallShort | | (0) | 22 | 8 | 59 | 20 | 1.7,90 | 68 | | 4 | Jun/26 | 10 | 2412.31 | 2447.12 | 2442.85(-0.01) | 2434.17(0.12) | 2433.58(0.3) | 2464.18 | 1 | | 9 | 28(-2.2) | 50 | [-1] | [28] | [38] | 42 | 169 | UR | 2 | SmallShort | | (-2) | 21 | 77 | 43 | 20 | 1.4,57 | 68 | | 5 | Jun/26 | 9 | 2412.31 | 2447.12 | 2443.09(-0.08) | 2431.34(-0.01) | 2426.41(0.01) | 2439.59 | 0.5 | | 9 | 30(-1.7) | 50 | [-6] | [2] | [31] | -30 | 66 | UR | 0.8 | SmallShort? | | (-6) | 1 | 82 | 16 | 17 | -0.2,25 | 68 | | | | |
| 6 | Jun/23 | 15 | 2410.83 | 2436.24 | 2445.05(-0.08) | 2431.62(-0.11) | 2426.11(-0.14) | 2413.75 | 0.1 | | 6 | 32(2.4) | -5 | [-6] | [-14] | [-11] | -94 | -89 | RG | -0.7 | Wait? | | (-9) | -10 | -21 | -9 | -20 | -1.8,1 | 56 | | 7 | Jun/23 | 14 | 2410.83 | 2436.24 | 2447.08(-0.07) | 2434.34(-0.1) | 2429.4(-0.12) | 2420.37 | 0.2 | | 6 | 29(2) | -15 | [-5] | [-12] | [-11] | -88 | -72 | DT | -0.6 | OpenShort | | (-5) | -9 | -30 | -0 | -18 | -1.7,5 | 56 | | 8 | Jun/23 | 13 | 2410.83 | 2436.24 | 2448.81(-0.05) | 2436.71(-0.08) | 2432.21(-0.11) | 2429.79 | 0.4 | | 6 | 27(1.2) | 5 | [-4] | [-10] | [-6] | -77 | -59 | RG | -0.2 | Wait | | (-5) | -8 | -19 | 4 | -4 | -1.3,6 | 56 | | 9 | Jun/23 | 12 | 2410.83 | 2436.24 | 2450.11(-0.03) | 2438.56(-0.05) | 2434.84(-0.05) | 2435.77 | 0.5 | | 6 | 26(0.5) | 35 | [-2] | [-5] | [6] | -68 | -44 | RG | 0.1 | Wait | | (-3) | -4 | 15 | 3 | 5 | -1,7 | 56 | | 10 | Jun/23 | 11 | 2410.83 | 2436.24 | 2450.93(-0.05) | 2439.89(-0.11) | 2436.03(-0.05) | 2430.86 | 0.4 | | 6 | 26(1.8) | 20 | [-4] | [-7] | [0] | -87 | -45 | RG | -0.4 | Wait | | (-4) | -4 | 5 | -7 | -5 | -1.5,1 | 56 | | | | |
| 11 | Jun/23 | 10 | 2410.83 | 2436.24 | 2452.17(-0.06) | 2442.47(-0.14) | 2437.32(-0.14) | 2429.23 | 0.3 | | 6 | 24(2.8) | -10 | [-4] | [-15] | [-9] | -89 | -66 | DT | -0.6 | OpenShort | | (-4) | -10 | -20 | -6 | -13 | -1.8,6 | 56 | | 12 | Jun/23 | 9 | 2410.83 | 2436.24 | 2453.76(-0.04) | 2445.9(-0.09) | 2440.65(-0.02) | 2435.55 | 0.5 | | 6 | 21(0.3) | 10 | [-3] | [-4] | [-6] | -77 | -36 | RG | -0.5 | Wait? | | (-3) | -1 | -21 | 5 | -2 | -1.6,13 | 56 | | 13 | Jun/22 | 15 | 2410.68 | 2430.8 | 2454.78(-0.08) | 2448.15(-0.14) | 2441.22(-0.05) | 2442.35 | 0.6 | | 5 | 21(-1.5) | 5 | [-6] | [-7] | [1] | -66 | 13 | RG | 0.1 | Wait? | | (-3) | -4 | -3 | 7 | 12 | -1.1,12 | 59 | | 14 | Jun/22 | 14 | 2410.68 | 2430.8 | 2456.75(-0.09) | 2451.56(-0.13) | 2442.32(-0.05) | 2443.34 | 0.6 | | 5 | 22(-2.9) | 15 | [-6] | [-7] | [10] | -71 | 22 | RG | 0.1 | Wait | | (-6) | -4 | 26 | 4 | 5 | -1.1,7 | 59 | | 15 | Jun/22 | 13 | 2410.68 | 2430.8 | 2458.97(-0.14) | 2454.72(-0.16) | 2443.5(-0.17) | 2435.18 | 0.4 | | 5 | 25(-2.8) | -40 | [-10] | [-18] | [-8] | -93 | -10 | DT | -0.6 | HoldShort | | (-9) | -12 | -15 | -5 | -20 | -1.7,0 | 59 | | | | |
| 16 | Jun/22 | 12 | 2410.68 | 2430.8 | 2462.36(-0.1) | 2458.55(-0.05) | 2447.77(-0.14) | 2440 | 0.5 | | 5 | 28(-0.6) | -25 | [-7] | [-11] | [-9] | -88 | -30 | DT | -0.5 | HoldShort | | (-10) | -10 | -16 | -4 | -20 | -1.5,0 | 59 | | 17 | Jun/22 | 11 | 2410.68 | 2430.8 | 2464.83(-0.06) | 2459.8(-0.05) | 2451.12(-0.16) | 2445.22 | 0.6 | | 5 | 29(0.9) | -5 | [-4] | [-11] | [-6] | -83 | -60 | RG | -0.4 | Wait | | (-8) | -11 | -8 | -7 | -20 | -1.3,0 | 59 | | 18 | Jun/22 | 10 | 2410.68 | 2430.8 | 2466.38(-0.07) | 2460.91(-0.04) | 2455.08(-0.25) | 2447.67 | 0.7 | | 5 | 28(0.9) | -20 | [-5] | [-18] | [-7] | -79 | -72 | DT | -0.5 | HoldShort | | (-5) | -18 | -9 | -11 | -20 | -1.2,1 | 59 | | 19 | Jun/22 | 9 | 2410.68 | 2430.8 | 2468.14(-0.1) | 2460.91(-0) | 2461.27(-0.19) | 2450.68 | 0.7 | | 5 | 27(-2.3) | -30 | [-7] | [-13] | [-9] | -76 | -21 | DT | -0.7 | HoldShort? | | (-5) | -14 | -12 | -17 | -20 | -1.2,4 | 59 | | 20 | Jun/21 | 15 | 2411.47 | 2418.69 | 2470.55(-0.14) | 2460.91(0) | 2465.94(-0.14) | 2454.56 | 0.8 | | -1 | 29(-5.8) | -50 | [-10] | [-11] | [-8] | -63 | 37 | DT | -0.7 | OpenShort? | | (-8) | -10 | -9 | -18 | -20 | -1,12 | 57 | | | | |
| 21 | Jun/21 | 14 | 2411.47 | 2418.69 | 2473.94(-0.09) | 2461.92(0.01) | 2469.42(0.03) | 2457.63 | 0.9 | | -1 | 35(-0.8) | -40 | [-6] | [3] | [-10] | -45 | 19 | RG | -0.6 | Wait | | (-11) | 2 | -22 | -7 | -13 | -0.9,28 | 57 | | 22 | Jun/21 | 13 | 2411.47 | 2418.69 | 2476.11(-0.05) | 2461.75(0.01) | 2468.74(0.07) | 2464.9 | 1 | | -1 | 36(-0.2) | -25 | [-4] | [6] | [-10] | -25 | 12 | RG | -0.2 | Wait | | (-6) | 5 | -35 | 6 | 7 | -0.6,40 | 57 | | 23 | Jun/21 | 12 | 2411.47 | 2418.69 | 2476.11(-0) | 2461.5(-0.02) | 2466.93(0.18) | 2476.2 | 1.2 | | -1 | 36(0) | 20 | [0] | [14] | [7] | -8 | 42 | UR | 0.5 | SmallShort | | (-2) | 13 | -1 | 23 | 20 | -0.1,45 | 57 | | 24 | Jun/21 | 11 | 2411.47 | 2418.69 | 2477.38(0.01) | 2461.92(-0.05) | 2462.51(0.18) | 2476.41 | 1.2 | | -1 | 36(-0.1) | 30 | [1] | [13] | [12] | -24 | 33 | UT | 0.7 | OpenLong | | (0) | 13 | 15 | 16 | 20 | -0.1,29 | 57 | | 25 | Jun/21 | 10 | 2411.47 | 2418.69 | 2477.09(0.04) | 2463.21(-0.11) | 2458(0.17) | 2471.51 | 1.1 | | -1 | 36(-1.4) | 50 | [3] | [11] | [24] | -44 | -17 | UT | 0.7 | OpenLong | | (0) | 12 | 56 | 10 | 20 | -0.3,14 | 57 | | | | |
| 26 | Jun/21 | 9 | 2411.47 | 2418.69 | 2477.09(-0) | 2465.91(-0.16) | 2453.91(-0.03) | 2453.4 | 0.8 | | -1 | 37(0.2) | 0 | [0] | [-6] | [-4] | -76 | -97 | DR | -0 | HoldShort? | | (0) | -2 | -8 | -2 | -5 | -1.1,2 | 57 | | 27 | Jun/20 | 15 | 2418.84 | 2406.92 | 2476.18(0.03) | 2469.86(-0.08) | 2454.76(-0.05) | 2456.18 | 0.7 | | -5 | 37(-1.2) | -5 | [2] | [-4] | [-1] | -73 | -119 | DR | 0.1 | OpenShort? | | (1) | -4 | 3 | -3 | -20 | -1,2 | 48 | | 28 | Jun/20 | 14 | 2418.84 | 2406.92 | 2475.44(0.08) | 2471.78(-0.11) | 2455.92(-0.22) | 2455.2 | 0.7 | | -5 | 38(-6.1) | 0 | [6] | [-16] | [-2] | -74 | -204 | DR | -0 | OpenShort | | (2) | -15 | 5 | -10 | -20 | -1,1 | 48 | | 29 | Jun/20 | 13 | 2418.84 | 2406.92 | 2473.51(0.06) | 2474.39(-0.19) | 2461.37(-0.28) | 2453.69 | 0.6 | | -5 | 44(-3.3) | -15 | [4] | [-24] | [-5] | -70 | -199 | DR | -0.3 | OpenShort | | (6) | -20 | 0 | -20 | -17 | -0.8,0 | 48 | | 30 | Jun/20 | 12 | 2418.84 | 2406.92 | 2472.12(0.05) | 2479.09(-0.28) | 2468.36(-0.39) | 2453.61 | 0.6 | | -5 | 48(-2.9) | -35 | [4] | [-35] | [-8] | -63 | -205 | DR | -0.6 | OpenShort | | (5) | -27 | -5 | -30 | -14 | -0.7,5 | 48 | | | | |
| 31 | Jun/20 | 11 | 2418.84 | 2406.92 | 2470.79(0.06) | 2486.02(-0.18) | 2478.03(-0.28) | 2455.11 | 0.7 | | -5 | 51(-2.7) | -35 | [4] | [-23] | [-16] | -43 | -179 | DR | -0.8 | OpenShort | | (5) | -20 | -24 | -28 | -20 | -0.6,22 | 48 | | 32 | Jun/20 | 10 | 2418.84 | 2406.92 | 2469.33(0.06) | 2490.48(-0.11) | 2484.98(-0.11) | 2462.7 | 0.8 | | -5 | 53(-2) | -50 | [4] | [-9] | [-27] | -11 | -110 | DR | -0.8 | OpenShort | | (6) | -8 | -58 | -20 | -20 | -0.2,44 | 48 | | 33 | Jun/20 | 9 | 2418.84 | 2406.92 | 2467.79(0.11) | 2493.19(0.01) | 2487.64(0.01) | 2481.6 | 1.1 | | -5 | 55(-1.7) | -10 | [8] | [5] | [-11] | 27 | -38 | CR | -0.2 | HoldShort? | | (8) | 1 | -23 | -4 | -20 | 0.5,64 | 48 | | 34 | Jun/16 | 15 | 2427.43 | 2395.63 | 2465.18(0.12) | 2492.83(0.07) | 2487.4(-0.1) | 2489.11 | 0.7 | | -8 | 57(20.4) | -30 | [8] | [-0] | [-14] | 40 | -34 | DR | 0.1 | OpenShort? | | (10) | -7 | -37 | 2 | -20 | 0.8,70 | 51 | | 35 | Jun/16 | 14 | 2427.43 | 2395.63 | 2462.22(0.18) | 2491.04(0.2) | 2489.97(-0.15) | 2501 | 0.8 | | -8 | 37(-0.2) | 25 | [13] | [2] | [10] | 49 | -39 | UT | 0.3 | OpenLong | | (12) | -11 | 33 | -2 | -10 | 1.2,69 | 51 | | | | |
| 36 | Jun/16 | 13 | 2427.43 | 2395.63 | 2457.74(0.15) | 2486.11(0.15) | 2493.59(-0.09) | 2490.39 | 0.7 | | -8 | 37(-0.7) | 25 | [11] | [4] | [11] | 38 | -29 | UT | -0.1 | OpenLong | | (12) | -6 | 44 | -15 | -19 | 1,63 | 51 | | 37 | Jun/16 | 12 | 2427.43 | 2395.63 | 2453.97(0.12) | 2482.49(0.13) | 2495.95(-0.13) | 2476.1 | 0.6 | | -8 | 38(-0.9) | -25 | [8] | [-0] | [-12] | 34 | -50 | DR | -0.6 | OpenShort | | (11) | -9 | -13 | -25 | -20 | 0.7,66 | 51 | | 38 | Jun/16 | 11 | 2427.43 | 2395.63 | 2451.04(0.14) | 2479.35(0.26) | 2499.21(0.02) | 2480.4 | 0.6 | | -8 | 38(-0.4) | -30 | [10] | [15] | [-28] | 54 | -4 | CR | -0.6 | HoldShort | | (11) | 1 | -63 | -18 | -20 | 0.9,81 | 51 | | 39 | Jun/16 | 10 | 2427.43 | 2395.63 | 2447.6(0.19) | 2472.87(0.3) | 2498.73(0.24) | 2501.24 | 0.9 | | -8 | 39(1.1) | -15 | [13] | [33] | [-21] | 84 | 101 | CR | 0.1 | OpenShort | | (15) | 17 | -63 | -9 | 16 | 1.6,94 | 51 | | 40 | Jun/16 | 9 | 2427.43 | 2395.63 | 2442.9(0.24) | 2465.52(0.41) | 2492.85(0.57) | 2521.9 | 1.1 | | -8 | 38(6.1) | 35 | [17] | [61] | [28] | 110 | 231 | UT | 0.9 | HoldLong? | | (19) | 40 | 66 | -1 | 20 | 2.4,100 | 51 | | | | |
| 41 | Jun/15 | 15 | 2433.67 | 2383.25 | 2437.12(0.18) | 2455.57(0.31) | 2478.63(0.4) | 2500.3 | 0.7 | | -12 | 32(7.6) | 25 | [13] | [44] | [15] | 108 | 187 | UT | 0.8 | HoldLong? | | (15) | 28 | 32 | -3 | 20 | 2.3,100 | 51 | | 42 | Jun/15 | 14 | 2433.67 | 2383.25 | 2432.67(0.16) | 2448.05(0.24) | 2468.8(0.4) | 2489.83 | 0.6 | | -12 | 24(3.8) | 25 | [11] | [42] | [18] | 110 | 175 | UT | 0.9 | HoldLong | | (13) | 28 | 36 | 2 | 20 | 2.4,100 | 51 | | 43 | Jun/15 | 13 | 2433.67 | 2383.25 | 2428.74(0.15) | 2442.17(0.2) | 2459.03(0.51) | 2478.07 | 0.5 | | -12 | 20(2.9) | 40 | [11] | [48] | [14] | 113 | 179 | UT | 1 | HoldLong | | (11) | 36 | 24 | 6 | 20 | 2.5,100 | 51 | | 44 | Jun/15 | 12 | 2433.67 | 2383.25 | 2425.03(0.14) | 2437.26(0.16) | 2446.48(0.34) | 2470.41 | 0.4 | | -12 | 17(2.5) | 35 | [10] | [34] | [23] | 118 | 139 | UT | 1.4 | HoldLong | | (11) | 24 | 50 | 12 | 20 | 2.7,100 | 51 | | 45 | Jun/15 | 11 | 2433.67 | 2383.25 | 2421.68(0.1) | 2433.34(0.16) | 2438.07(0.23) | 2454.52 | 0.2 | | -12 | 15(1.7) | 15 | [7] | [26] | [9] | 105 | 101 | UT | 1.1 | HoldLong | | (9) | 16 | 7 | 30 | 20 | 2.2,100 | 51 | | | | |
| 46 | Jun/15 | 10 | 2433.67 | 2383.25 | 2419.38(0.08) | 2429.35(0.17) | 2432.47(0.23) | 2452.32 | 0.2 | | -12 | 13(2.7) | 15 | [6] | [26] | [15] | 94 | 119 | UT | 1.5 | OpenLong | | (8) | 16 | 32 | 11 | 20 | 2.6,79 | 51 | | 47 | Jun/15 | 9 | 2433.67 | 2383.25 | 2417.41(0.06) | 2425.29(0.11) | 2426.99(0.07) | 2442.06 | 0.1 | | -12 | 10(1.4) | 10 | [4] | [12] | [31] | 82 | 61 | RG | 1.5 | SmallShort? | | (5) | 5 | 83 | 7 | 20 | 2.4,72 | 51 | | 48 | Jun/14 | 15 | 2441.16 | 2369.53 | 2415.87(0.04) | 2422.74(0.02) | 2425.3(-0.11) | 2415.7 | -0.2 | | -22 | 9(0.2) | -50 | [3] | [-7] | [-12] | 16 | -62 | DR | -1.1 | OpenShort? | | (1) | -8 | -34 | 5 | -20 | -0,66 | 46 | | 49 | Jun/14 | 14 | 2441.16 | 2369.53 | 2414.97(0.11) | 2422.34(0.08) | 2428.06(-0.02) | 2426.38 | -0.1 | | -22 | 9(-3.1) | 0 | [8] | [3] | [3] | 60 | -63 | RG | -0.2 | Wait | | (5) | -2 | 1 | 20 | -6 | 1.2,80 | 46 | | 50 | Jun/14 | 13 | 2441.16 | 2369.53 | 2412.23(0.11) | 2420.29(0.07) | 2428.63(0.1) | 2426.07 | -0.1 | | -22 | 12(-1.8) | 10 | [8] | [11] | [3] | 61 | -23 | RG | -0.2 | Wait | | (9) | 8 | -1 | 20 | 3 | 1,86 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|