|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $25.5800 One month high (close): $27.7800
SIL Daily Change: 1.88% Daily StdDev 1.55% SIL EMA_5_Trend: -0.77% 10Minute StdDev: $0.2096
Latest Price : $26.06(1.88%) | Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($0.1)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 12 | 26.81 | 26.42 | 25.68(0.04) | 25.7(0.08) | 25.79(0.35) | 25.97 | -1.2 | | -10 | 22(1.2) | -10 | [3] | [23] | [12] | 91 | 170 | RG | 1.1 | SmallShort | | (2) | 23 | 0 | 39 | 20 | 1.8,96 | 33 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.7(weak_hourly_sma_10 -1.04%) 25.68(weak_hourly_sma_20 -1.12%)
Resistance Levels: 26.42(daily_ema_10 1.73%) 26.81(daily_ema_20 3.23%)
|
| | | 2 | Jun/26 | 11 | 26.81 | 26.42 | 25.68(0) | 25.68(0.12) | 25.7(0.31) | 25.97 | -1.2 | | -10 | 21(1.3) | -15 | [0] | [21] | [22] | 77 | 217 | UR | 1.8 | SmallShort | | (0) | 20 | 32 | 43 | 20 | 2,77 | 33 | | 3 | Jun/26 | 10 | 26.81 | 26.42 | 25.67(0.04) | 25.65(0.08) | 25.62(0.23) | 25.81 | -1.4 | | -10 | 20(0.1) | -5 | [3] | [15] | [18] | 26 | 71 | RG | 1.4 | SmallShort | | (0) | 15 | 32 | 30 | 20 | 1,51 | 33 | | 4 | Jun/26 | 9 | 26.81 | 26.42 | 25.66(-0.04) | 25.65(0) | 25.56(0.04) | 25.65 | -1.6 | | -10 | 19(-0.3) | -50 | [-3] | [-1] | [8] | -27 | 64 | DP | 0.6 | OpenShort? | | (-2) | 3 | 18 | 10 | 4 | -0.1,26 | 33 | | 5 | Jun/23 | 15 | 26.86 | 26.58 | 25.67(-0.04) | 25.63(0.04) | 25.55(-0.2) | 25.56 | -1.9 | | -11 | 20(-0.2) | -50 | [-3] | [-15] | [-0] | -53 | -52 | DT | 0.1 | OpenShort? | | (-2) | -13 | 6 | -3 | -20 | -0.8,17 | 23 | | | | |
| 6 | Jun/23 | 14 | 26.86 | 26.58 | 25.68(-0.08) | 25.63(0) | 25.6(-0.23) | 25.53 | -1.9 | | -11 | 20(-1.7) | -50 | [-5] | [-19] | [-8] | -65 | -31 | DT | -0.5 | OpenShort | | (-2) | -15 | -6 | -17 | -20 | -1.1,13 | 23 | | 7 | Jun/23 | 13 | 26.86 | 26.58 | 25.7(-0.12) | 25.63(0) | 25.66(-0.08) | 25.56 | -1.9 | | -11 | 22(-1.5) | -50 | [-8] | [-10] | [-4] | -57 | 76 | DT | -0.7 | OpenShort | | (-4) | -5 | 8 | -29 | -19 | -0.9,16 | 23 | | 8 | Jun/23 | 12 | 26.86 | 26.58 | 25.73(-0.08) | 25.62(-0.04) | 25.68(-0.12) | 25.52 | -1.9 | | -11 | 23(-0.3) | -50 | [-5] | [-14] | [-6] | -45 | -16 | DT | -1 | OpenShort | | (-6) | -8 | -8 | -19 | -4 | -1.3,38 | 23 | | 9 | Jun/23 | 11 | 26.86 | 26.58 | 25.75(-0.08) | 25.63(-0.12) | 25.68(0) | 25.56 | -1.9 | | -11 | 23(-0.7) | -50 | [-5] | [-8] | [-18] | -15 | 31 | DT | -0.9 | OpenShort | | (-4) | 0 | -54 | 8 | -12 | -1.2,65 | 23 | | 10 | Jun/23 | 10 | 26.86 | 26.58 | 25.77(-0.08) | 25.63(0) | 25.71(0.27) | 25.83 | -1.5 | | -11 | 24(-2.1) | -50 | [-5] | [13] | [8] | 29 | 206 | UR | 0.7 | SmallShort | | (-2) | 18 | -6 | 28 | 20 | 0.4,69 | 23 | | | | |
| 11 | Jun/23 | 9 | 26.86 | 26.58 | 25.79(-0.04) | 25.63(0) | 25.64(0.23) | 25.86 | -1.4 | | -11 | 26(-2.3) | -20 | [-3] | [11] | [23] | 12 | 154 | UR | 1.2 | SmallShort? | | (-2) | 15 | 44 | 26 | 20 | 0.4,52 | 23 | | 12 | Jun/22 | 15 | 26.97 | 26.75 | 25.8(-0.15) | 25.66(-0.08) | 25.58(0.08) | 25.64 | -2.1 | | -11 | 29(-6.8) | -50 | [-10] | [-4] | [3] | -40 | 155 | DP | 0.3 | OpenShort? | | (-6) | 5 | -2 | 12 | 16 | -0.8,30 | 38 | | 13 | Jun/22 | 14 | 26.97 | 26.75 | 25.84(-0.23) | 25.68(-0.08) | 25.56(0.08) | 25.65 | -2.1 | | -11 | 35(-18.4) | -50 | [-15] | [-5] | [5] | -54 | 240 | DP | 0.4 | OpenShort | | (-6) | 5 | 14 | 9 | -8 | -0.9,19 | 38 | | 14 | Jun/22 | 13 | 26.97 | 26.75 | 25.9(-0.31) | 25.7(-0.08) | 25.54(-0.23) | 25.58 | -2.2 | | -11 | 54(-12.2) | -50 | [-20] | [-26] | [4] | -65 | 194 | DP | 0.1 | OpenShort | | (-16) | -15 | 12 | 4 | -8 | -0.9,8 | 38 | | 15 | Jun/22 | 12 | 26.97 | 26.75 | 25.98(-0.27) | 25.72(-0.04) | 25.6(-0.27) | 25.52 | -2.3 | | -11 | 66(-7.2) | -50 | [-17] | [-27] | [0] | -75 | 72 | DT | -0.2 | HoldShort | | (-16) | -17 | 8 | -1 | -20 | -1.1,3 | 38 | | | | |
| 16 | Jun/22 | 11 | 26.97 | 26.75 | 26.05(-0.31) | 25.73(-0.23) | 25.67(-0.31) | 25.48 | -2.4 | | -11 | 73(-3.1) | -50 | [-20] | [-36] | [-10] | -80 | 69 | DT | -0.4 | HoldShort | | (-16) | -20 | -14 | -9 | -20 | -1.2,0 | 38 | | 17 | Jun/22 | 10 | 26.97 | 26.75 | 26.13(-0.27) | 25.79(-0.15) | 25.75(-0.19) | 25.55 | -2.3 | | -11 | 76(-4) | -50 | [-17] | [-25] | [-6] | -76 | 57 | DT | -0.4 | HoldShort | | (-16) | -12 | -10 | -6 | -19 | -1.2,4 | 38 | | 18 | Jun/22 | 9 | 26.97 | 26.75 | 26.2(-0.3) | 25.83(-0.15) | 25.8(-0.19) | 25.6 | -2.2 | | -11 | 80(-1.7) | -50 | [-19] | [-25] | [-21] | -72 | 84 | DT | -0.4 | OpenShort? | | (-16) | -12 | -52 | -2 | -20 | -1.2,8 | 38 | | 19 | Jun/21 | 15 | 27.08 | 26.96 | 26.28(-0.23) | 25.87(-0.08) | 25.85(0.08) | 25.86 | -2.3 | | -8 | 82(-17.6) | -50 | [-15] | [-4] | [0] | -54 | 150 | DT | 0 | OpenShort? | | (-12) | 5 | -6 | 6 | 16 | -0.8,16 | 46 | | 20 | Jun/21 | 14 | 27.08 | 26.96 | 26.34(-0.23) | 25.89(-0.08) | 25.83(0.12) | 25.89 | -2.2 | | -8 | 100(-1.6) | -50 | [-15] | [-2] | [4] | -59 | 150 | DP | 0.1 | OpenShort | | (-14) | 8 | 6 | 7 | 12 | -0.8,11 | 46 | | | | |
| 21 | Jun/21 | 13 | 27.08 | 26.96 | 26.4(-0.23) | 25.91(-0.12) | 25.8(-0.12) | 25.86 | -2.3 | | -8 | 101(0) | -50 | [-15] | [-18] | [1] | -66 | 46 | DP | 0.1 | OpenShort | | (-12) | -8 | 2 | -4 | 12 | -1,9 | 46 | | 22 | Jun/21 | 12 | 27.08 | 26.96 | 26.46(-0.19) | 25.94(-0.19) | 25.83(-0.12) | 25.85 | -2.3 | | -8 | 101(0.8) | -50 | [-12] | [-20] | [4] | -71 | -34 | DP | 0 | OpenShort | | (-12) | -8 | 12 | -13 | 20 | -1.1,7 | 46 | | 23 | Jun/21 | 11 | 27.08 | 26.96 | 26.51(-0.23) | 25.99(-0.46) | 25.86(-0.15) | 25.79 | -2.4 | | -8 | 100(2.8) | -50 | [-15] | [-31] | [1] | -79 | -33 | DP | -0.1 | OpenShort | | (-12) | -10 | 2 | -18 | 20 | -1.3,4 | 46 | | 24 | Jun/21 | 10 | 27.08 | 26.96 | 26.57(-0.26) | 26.11(-0.5) | 25.9(-0.19) | 25.78 | -2.4 | | -8 | 98(4.4) | -50 | [-17] | [-35] | [2] | -54 | -38 | DP | -0.2 | OpenShort | | (-13) | -12 | 14 | -19 | 12 | -1.5,34 | 46 | | 25 | Jun/21 | 9 | 27.08 | 26.96 | 26.64(-0.3) | 26.24(-0.49) | 25.95(-0.31) | 25.71 | -2.5 | | -8 | 93(4.5) | -50 | [-19] | [-43] | [-23] | -31 | -76 | DT | -0.5 | OpenShort? | | (-13) | -20 | -58 | -10 | -20 | -1.8,64 | 46 | | | | |
| 26 | Jun/20 | 15 | 27.2 | 27.14 | 26.72(-0.3) | 26.37(-0.38) | 26.03(-0.12) | 26 | -2.5 | | -7 | 89(-10.3) | -50 | [-19] | [-27] | [-3] | -24 | 62 | DT | -0.1 | OpenShort? | | (-13) | -8 | -2 | -5 | -16 | -1.5,64 | 47 | | 27 | Jun/20 | 14 | 27.2 | 27.14 | 26.8(-0.19) | 26.47(-0.38) | 26.06(-0.19) | 26.01 | -2.5 | | -7 | 99(6.2) | -50 | [-12] | [-29] | [-1] | 4 | -119 | DT | -0.1 | OpenShort | | (-16) | -12 | 4 | 7 | -20 | -1.7,96 | 47 | | 28 | Jun/20 | 13 | 27.2 | 27.14 | 26.85(-0.22) | 26.57(-0.41) | 26.11(-0.8) | 25.99 | -2.5 | | -7 | 93(9.4) | -50 | [-14] | [-68] | [-6] | -2 | -295 | DT | -0.3 | OpenShort | | (-11) | -49 | -8 | 8 | -20 | -1.9,96 | 47 | | 29 | Jun/20 | 12 | 27.2 | 27.14 | 26.91(-0.19) | 26.68(-0.41) | 26.32(-0.79) | 26.03 | -2.4 | | -7 | 83(11.1) | -50 | [-12] | [-67] | [-10] | -9 | -340 | DT | -0.7 | OpenShort | | (-11) | -49 | -16 | 13 | -20 | -2.2,96 | 47 | | 30 | Jun/20 | 11 | 27.2 | 27.14 | 26.96(-0.15) | 26.79(-0.33) | 26.53(-0.67) | 26.11 | -2.3 | | -7 | 72(12.3) | -50 | [-9] | [-57] | [-10] | -17 | -341 | DT | -1.2 | OpenShort | | (-10) | -41 | -6 | 9 | -20 | -2.5,96 | 47 | | | | |
| 31 | Jun/20 | 10 | 27.2 | 27.14 | 27(-0.18) | 26.88(-0.37) | 26.71(-0.67) | 26.14 | -2.2 | | -7 | 60(19.3) | -50 | [-11] | [-58] | [-19] | -27 | -304 | DT | -2 | OpenShort | | (-8) | -41 | -31 | 4 | -20 | -3,98 | 47 | | 32 | Jun/20 | 9 | 27.2 | 27.14 | 27.05(-0.11) | 26.98(-0.22) | 26.89(-0.52) | 26.3 | -1.9 | | -7 | 41(14.7) | -50 | [-7] | [-43] | [-55] | -49 | -303 | DT | -3 | OpenShort? | | (-8) | -32 | -139 | 0 | -20 | -3.9,99 | 47 | | 33 | Jun/16 | 15 | 27.3 | 27.3 | 27.05(0) | 26.98(0) | 27.03(-0.04) | 27.03 | -0.6 | | -4 | 26(-1.3) | -25 | [0] | [-4] | [-2] | -44 | -32 | DR | 0 | OpenShort? | | (2) | -3 | -9 | 5 | 0 | -0.4,16 | 60 | | 34 | Jun/16 | 14 | 27.3 | 27.3 | 27.08(-0.04) | 26.98(0) | 27.04(-0.04) | 27.08 | -0.5 | | -4 | 27(-1.9) | -30 | [-2] | [-4] | [3] | -38 | 35 | DP | 0.3 | OpenShort | | (0) | -2 | 9 | -2 | 0 | 0,12 | 60 | | 35 | Jun/16 | 13 | 27.3 | 27.3 | 27.09(-0.04) | 27.04(-0.11) | 27.04(0) | 27.03 | -0.6 | | -4 | 29(-2.6) | -30 | [-2] | [-5] | [4] | -50 | 27 | DP | -0.1 | OpenShort | | (-2) | 0 | 13 | -14 | 20 | -0.4,10 | 60 | | | | |
| 36 | Jun/16 | 12 | 27.3 | 27.3 | 27.1(-0.11) | 27.07(-0.22) | 27.05(-0.04) | 26.96 | -0.7 | | -4 | 32(-1.5) | -50 | [-7] | [-12] | [-11] | -59 | 66 | DT | -0.6 | OpenShort | | (-4) | -2 | -21 | -28 | 4 | -1,16 | 60 | | 37 | Jun/16 | 11 | 27.3 | 27.3 | 27.13(-0.04) | 27.07(0) | 27.06(0.04) | 27.07 | -0.5 | | -4 | 33(-1.6) | -30 | [-2] | [0] | [1] | -31 | 38 | UR | 0.1 | SmallShort | | (-4) | 2 | 0 | 6 | -4 | -0.4,29 | 60 | | 38 | Jun/16 | 10 | 27.3 | 27.3 | 27.14(-0.04) | 27.07(0) | 27.05(0.07) | 27.07 | -0.5 | | -4 | 35(-1.6) | -35 | [-2] | [2] | [-3] | -9 | 38 | RG | 0.1 | Wait | | (-2) | 4 | -11 | 15 | -20 | -0.4,51 | 60 | | 39 | Jun/16 | 9 | 27.3 | 27.3 | 27.15(-0.07) | 27.07(0) | 27.03(-0.04) | 27.13 | -0.4 | | -4 | 36(-2.5) | -25 | [-4] | [-5] | [12] | 26 | 60 | DP | 0.6 | OpenShort? | | (-4) | -2 | 21 | 25 | 4 | -0.1,78 | 60 | | 40 | Jun/13 | 15 | 27.45 | 27.39 | 27.17(-0.07) | 27.07(0) | 27.04(-0.22) | 27.02 | -0.7 | | -4 | 39(7.4) | -50 | [-4] | [-14] | [-3] | -50 | -42 | DT | -0.1 | OpenShort? | | (-4) | -13 | 4 | -5 | -20 | -0.8,20 | 43 | | | | |
| 41 | Jun/13 | 14 | 27.45 | 27.39 | 27.19(-0.15) | 27.07(0) | 27.1(-0.37) | 27 | -0.8 | | -4 | 32(-3.4) | -50 | [-9] | [-25] | [-7] | -55 | -4 | DT | -0.5 | OpenShort | | (-4) | -22 | -6 | -19 | -20 | -1,20 | 43 | | 42 | Jun/13 | 13 | 27.45 | 27.39 | 27.23(-0.11) | 27.13(0.04) | 27.2(-0.07) | 27.03 | -0.7 | | -4 | 35(-2.5) | -50 | [-7] | [-5] | [-6] | -49 | 39 | DT | -0.8 | OpenShort | | (-8) | -4 | 2 | -24 | -20 | -1,26 | 43 | | 43 | Jun/13 | 12 | 27.45 | 27.39 | 27.26(-0.11) | 27.13(0) | 27.22(-0.07) | 27.02 | -0.7 | | -4 | 37(-1.1) | -50 | [-7] | [-6] | [-10] | -34 | 19 | DT | -0.9 | OpenShort | | (-6) | -4 | -17 | -17 | -20 | -1.1,44 | 43 | | 44 | Jun/13 | 11 | 27.45 | 27.39 | 27.29(-0.11) | 27.12(-0.04) | 27.24(0.07) | 27.11 | -0.6 | | -4 | 39(-1.9) | -50 | [-7] | [1] | [-11] | 1 | 79 | RG | -0.6 | Wait | | (-6) | 4 | -43 | 14 | 15 | -0.8,71 | 43 | | 45 | Jun/13 | 10 | 27.45 | 27.39 | 27.32(-0.04) | 27.13(-0.04) | 27.22(0.22) | 27.34 | -0.2 | | -4 | 40(-2.4) | -30 | [-2] | [11] | [-1] | 22 | 121 | RG | 0.5 | Wait | | (-2) | 13 | -26 | 26 | 20 | 0.1,69 | 43 | | | | |
| 46 | Jun/13 | 9 | 27.45 | 27.39 | 27.33(-0.07) | 27.14(0.07) | 27.16(0.33) | 27.48 | 0.1 | | -4 | 43(-2.4) | -5 | [-4] | [21] | [33] | 18 | 229 | UR | 1.3 | SmallShort? | | (-2) | 20 | 63 | 27 | 20 | 0.6,53 | 43 | | 47 | Jun/12 | 15 | 27.55 | 27.35 | 27.35(-0.07) | 27.12(-0.07) | 27.07(0.22) | 27.15 | -0.6 | | -5 | 45(5.3) | -20 | [-4] | [10] | [6] | -40 | 75 | UR | 0.3 | SmallShort? | | (-8) | 13 | 9 | 13 | 11 | -0.8,30 | 42 | | 48 | Jun/12 | 14 | 27.55 | 27.35 | 27.37(-0.04) | 27.14(-0.11) | 27.01(0.07) | 27.1 | -0.7 | | -5 | 40(0.9) | -25 | [-2] | [0] | [1] | -56 | -38 | UR | 0.3 | SmallShort | | (-6) | 4 | 9 | -19 | 11 | -1,19 | 42 | | 49 | Jun/12 | 13 | 27.55 | 27.35 | 27.38(-0.07) | 27.17(-0.15) | 26.99(-0.18) | 27.05 | -0.7 | | -5 | 39(1.6) | -45 | [-4] | [-15] | [1] | -64 | -93 | DP | 0.2 | OpenShort | | (-2) | -10 | 11 | -21 | 7 | -1.2,16 | 42 | | 50 | Jun/12 | 12 | 27.55 | 27.35 | 27.4(-0.04) | 27.21(-0.18) | 27.04(-0.29) | 26.99 | -0.8 | | -5 | 37(2.5) | -50 | [-2] | [-21] | [-9] | -80 | -185 | DT | -0.2 | OpenShort | | (-4) | -16 | -9 | -27 | -19 | -1.6,10 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|