|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $43.2700 One month high (close): $47.7700
MCHI Daily Change: 0.51% Daily StdDev 1.69% MCHI EMA_5_Trend: -1.45% 10Minute StdDev: $0.4166
Latest Price : $44.39(0.51%) | Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.9) Fri. Jun 16, 2023($0.8)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -0.8
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 12 | 45.25 | 45.7 | 44.69(-0.11) | 44.28(0.02) | 44.39(0.09) | 44.39 | -0.7 | | 2 | 41(-1.1) | -10 | [-7] | [3] | [0] | -41 | 55 | RG | 0 | Wait | | (-7) | 5 | -4 | 3 | 16 | -0.6,24 | 45 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.28(weak_hourly_sma_10 -0.25%)
Resistance Levels: 44.69(hourly_sma_20 0.68%) 45.25(daily_ema_20 1.94%) 45.7(daily_ema_10 2.95%)
|
| | | 2 | Jun/26 | 11 | 45.25 | 45.7 | 44.74(-0.09) | 44.27(-0.16) | 44.35(0.09) | 44.42 | -0.7 | | 2 | 42(-0.6) | 10 | [-5] | [-2] | [7] | -38 | 36 | RG | 0.1 | Wait | | (-7) | 5 | -1 | 15 | 20 | -0.7,30 | 45 | | 3 | Jun/26 | 10 | 45.25 | 45.7 | 44.78(-0.09) | 44.34(-0.18) | 44.31(0.16) | 44.43 | -0.7 | | 2 | 43(-0.5) | -5 | [-5] | [1] | [-1] | -46 | 43 | RG | 0.2 | Wait | | (-6) | 10 | -19 | 13 | 20 | -0.7,22 | 45 | | 4 | Jun/26 | 9 | 45.25 | 45.7 | 44.82(-0.11) | 44.42(-0.13) | 44.24(0.16) | 44.57 | -0.6 | | 2 | 43(-0.9) | 35 | [-7] | [3] | [26] | -49 | 82 | UR | 0.7 | SmallShort? | | (-6) | 10 | 58 | 13 | 20 | -0.5,14 | 45 | | 5 | Jun/23 | 15 | 45.28 | 45.83 | 44.87(-0.13) | 44.48(-0.2) | 44.17(-0.02) | 44.16 | -1 | | 2 | 44(0.4) | -15 | [-8] | [-11] | [-1] | -83 | -42 | DT | -0 | HoldShort? | | (-8) | -1 | -3 | 5 | -11 | -1.4,2 | 52 | | | | |
| 6 | Jun/23 | 14 | 45.28 | 45.83 | 44.93(-0.18) | 44.57(-0.25) | 44.18(-0.02) | 44.18 | -1 | | 2 | 44(0.4) | -30 | [-11] | [-13] | [-1] | -86 | -4 | DT | 0 | HoldShort | | (-10) | -1 | -4 | 6 | -9 | -1.5,2 | 52 | | 7 | Jun/23 | 13 | 45.28 | 45.83 | 45.01(-0.16) | 44.68(-0.2) | 44.19(-0.43) | 44.21 | -0.9 | | 2 | 44(1.1) | -40 | [-10] | [-35] | [1] | -89 | -129 | DP | 0 | OpenShort | | (-11) | -25 | 7 | 7 | -20 | -1.6,1 | 52 | | 8 | Jun/23 | 12 | 45.28 | 45.83 | 45.08(-0.2) | 44.77(-0.2) | 44.38(-0.47) | 44.16 | -1 | | 2 | 42(2.5) | -50 | [-12] | [-38] | [-2] | -98 | -122 | DT | -0.5 | OpenShort | | (-11) | -28 | 0 | 8 | -20 | -1.9,0 | 52 | | 9 | Jun/23 | 11 | 45.28 | 45.83 | 45.17(-0.15) | 44.86(-0.27) | 44.59(-0.42) | 44.16 | -1 | | 2 | 40(4.2) | -50 | [-9] | [-37] | [-8] | -105 | -177 | DT | -0.9 | HoldShort | | (-13) | -25 | -3 | -16 | -20 | -2.2,0 | 52 | | 10 | Jun/23 | 10 | 45.28 | 45.83 | 45.24(-0.18) | 44.98(-0.29) | 44.78(-0.44) | 44.18 | -1 | | 2 | 36(6.6) | -50 | [-11] | [-39] | [-11] | -110 | -163 | DT | -1.5 | HoldShort | | (-11) | -26 | -7 | -17 | -20 | -2.6,5 | 52 | | | | |
| 11 | Jun/23 | 9 | 45.28 | 45.83 | 45.32(-0.2) | 45.11(-0.22) | 44.98(-0.42) | 44.23 | -0.9 | | 2 | 29(6.6) | -50 | [-12] | [-36] | [-53] | -121 | -150 | DT | -2.3 | HoldShort? | | (-11) | -25 | -129 | -21 | -20 | -3.3,12 | 52 | | 12 | Jun/22 | 15 | 45.36 | 45.95 | 45.41(-0.11) | 45.21(-0.02) | 44.98(0) | 45.16 | -0.2 | | 2 | 23(-3.8) | -20 | [-7] | [-4] | [-2] | -57 | 44 | DT | -0 | OpenShort? | | (-6) | 0 | -6 | 0 | -2 | -1,18 | 63 | | 13 | Jun/22 | 14 | 45.36 | 45.95 | 45.46(-0.26) | 45.22(-0.02) | 45.17(0.07) | 45.2 | -0.1 | | 2 | 26(-21.8) | -30 | [-15] | [-2] | [2] | -60 | 201 | DP | 0.1 | OpenShort | | (-7) | 4 | 7 | 0 | -2 | -0.9,13 | 63 | | 14 | Jun/22 | 13 | 45.36 | 45.95 | 45.58(-0.28) | 45.23(-0.04) | 45.14(-0.07) | 45.15 | -0.2 | | 2 | 48(-13.3) | -35 | [-17] | [-11] | [3] | -57 | 158 | DP | 0 | OpenShort | | (-18) | -4 | 4 | 4 | 7 | -0.8,13 | 63 | | 15 | Jun/22 | 12 | 45.36 | 45.95 | 45.71(-0.26) | 45.25(-0.09) | 45.17(-0.13) | 45.12 | -0.2 | | 2 | 61(-9.1) | -50 | [-15] | [-15] | [-4] | -58 | 84 | DT | -0.1 | OpenShort | | (-19) | -8 | -11 | 6 | -9 | -0.8,12 | 63 | | | | |
| 16 | Jun/22 | 11 | 45.36 | 45.95 | 45.83(-0.28) | 45.29(-0.11) | 45.23(-0.04) | 45.2 | -0.1 | | 2 | 71(-6.4) | -25 | [-17] | [-11] | [4] | -61 | 114 | DP | -0 | OpenShort | | (-18) | -2 | 7 | 3 | 13 | -0.8,9 | 63 | | 17 | Jun/22 | 10 | 45.36 | 45.95 | 45.96(-0.26) | 45.34(-0.13) | 45.25(-0.04) | 45.15 | -0.2 | | 2 | 77(-4.4) | -25 | [-15] | [-11] | [4] | -68 | 55 | DP | -0.1 | OpenShort | | (-18) | -2 | 11 | 1 | 0 | -0.9,5 | 63 | | 18 | Jun/22 | 9 | 45.36 | 45.95 | 46.08(-0.28) | 45.4(-0.15) | 45.27(-0.11) | 45.07 | -0.2 | | 2 | 81(-2.2) | -50 | [-17] | [-16] | [-14] | -75 | 18 | DT | -0.2 | HoldShort? | | (-18) | -7 | -36 | 1 | -20 | -1.1,3 | 63 | | 19 | Jun/21 | 15 | 45.44 | 46.04 | 46.21(-0.28) | 45.47(-0.09) | 45.32(-0.02) | 45.33 | -0.1 | | 4 | 84(-3.1) | -20 | [-17] | [-8] | [-2] | -69 | 69 | DT | 0 | OpenShort? | | (-16) | -1 | -9 | 4 | 2 | -0.9,4 | 63 | | 20 | Jun/21 | 14 | 45.44 | 46.04 | 46.34(-0.06) | 45.51(-0.07) | 45.33(-0.04) | 45.4 | -0 | | 4 | 87(1.7) | 35 | [-4] | [-6] | [6] | -70 | -154 | RG | 0.1 | Wait | | (-19) | -2 | 14 | 4 | 4 | -0.9,3 | 63 | | | | |
| 21 | Jun/21 | 13 | 45.44 | 46.04 | 46.37(-0.09) | 45.54(-0.13) | 45.35(-0.2) | 45.3 | -0.1 | | 4 | 85(2.5) | -0 | [-5] | [-17] | [-2] | -77 | -192 | RG | -0.1 | Wait | | (-6) | -12 | 1 | -10 | -13 | -1.1,1 | 63 | | 22 | Jun/21 | 12 | 45.44 | 46.04 | 46.41(-0.09) | 45.6(-0.22) | 45.44(-0.18) | 45.29 | -0.1 | | 4 | 82(2.7) | -5 | [-5] | [-19] | [-3] | -80 | -197 | RG | -0.2 | Wait | | (-6) | -11 | 3 | -21 | -9 | -1.2,0 | 63 | | 23 | Jun/21 | 11 | 45.44 | 46.04 | 46.45(-0.11) | 45.7(-0.5) | 45.52(-0.22) | 45.27 | -0.1 | | 4 | 80(3.3) | -25 | [-7] | [-30] | [-7] | -83 | -197 | DT | -0.3 | OpenShort | | (-7) | -13 | -19 | -24 | 20 | -1.3,0 | 63 | | 24 | Jun/21 | 10 | 45.44 | 46.04 | 46.5(-0.06) | 45.93(-0.5) | 45.62(-0.11) | 45.41 | -0 | | 4 | 76(2.3) | -0 | [-4] | [-22] | [-6] | -48 | -200 | RG | -0.2 | Wait | | (-6) | -7 | -13 | -22 | 20 | -1.2,32 | 63 | | 25 | Jun/21 | 9 | 45.44 | 46.04 | 46.53(-0.09) | 46.16(-0.47) | 45.67(-0.13) | 45.5 | 0.1 | | 4 | 74(2.6) | -20 | [-5] | [-23] | [-12] | -17 | -166 | DT | -0.2 | OpenShort? | | (-4) | -8 | -29 | -13 | 0 | -1.2,63 | 63 | | | | |
| 26 | Jun/20 | 15 | 45.48 | 46.06 | 46.57(-0.06) | 46.38(-0.41) | 45.73(-0.09) | 45.71 | 0.2 | | 4 | 72(1.8) | 10 | [-4] | [-18] | [-3] | -11 | -145 | RG | -0 | Wait? | | (-3) | -5 | 0 | -11 | -18 | -1,64 | 56 | | 27 | Jun/20 | 14 | 45.48 | 46.06 | 46.6(0.02) | 46.57(-0.41) | 45.77(-0.22) | 45.71 | 0.2 | | 4 | 70(-0.9) | 20 | [1] | [-25] | [-6] | 18 | -260 | DR | -0.1 | OpenShort | | (-4) | -13 | -8 | -1 | -20 | -1.1,95 | 56 | | 28 | Jun/20 | 13 | 45.48 | 46.06 | 46.59(0.02) | 46.76(-0.4) | 45.87(-0.8) | 45.77 | 0.2 | | 4 | 71(-0.7) | 0 | [1] | [-58] | [-3] | 21 | -386 | DR | -0.1 | OpenShort | | (1) | -47 | 8 | -2 | -20 | -1,96 | 56 | | 29 | Jun/20 | 12 | 45.48 | 46.06 | 46.59(0) | 46.95(-0.47) | 46.24(-0.86) | 45.71 | 0.2 | | 4 | 71(-0.4) | -5 | [0] | [-64] | [-11] | 21 | -392 | DR | -0.6 | OpenShort | | (0) | -50 | -8 | -6 | -20 | -1,96 | 56 | | 30 | Jun/20 | 11 | 45.48 | 46.06 | 46.58(0.02) | 47.17(-0.06) | 46.64(-0.83) | 45.77 | 0.2 | | 4 | 72(-0.8) | 0 | [1] | [-50] | [-24] | 21 | -383 | DR | -1 | OpenShort | | (1) | -49 | -18 | -16 | -20 | -1,96 | 56 | | | | |
| 31 | Jun/20 | 10 | 45.48 | 46.06 | 46.57(0.02) | 47.2(-0.04) | 47.03(-0.74) | 45.9 | 0.4 | | 4 | 73(-1.1) | 0 | [1] | [-44] | [-32] | 27 | -332 | DR | -1.3 | OpenShort | | (3) | -43 | -43 | -17 | -20 | -0.8,97 | 56 | | 32 | Jun/20 | 9 | 45.48 | 46.06 | 46.56(0.06) | 47.22(0.02) | 47.38(-0.57) | 46.22 | 0.6 | | 4 | 74(-1.7) | 0 | [4] | [-32] | [-75] | 38 | -259 | DR | -1.3 | OpenShort? | | (4) | -33 | -185 | -14 | -20 | -0.4,98 | 56 | | 33 | Jun/16 | 15 | 45.51 | 46.05 | 46.53(0.22) | 47.21(0.32) | 47.38(0) | 47.63 | 1.8 | | 8 | 75(3.4) | 50 | [13] | [16] | [-4] | 68 | 34 | CR | -0 | HoldShort? | | (14) | 0 | -8 | -5 | -2 | 1.2,88 | 69 | | 34 | Jun/16 | 14 | 45.51 | 46.05 | 46.43(0.24) | 47.06(0.32) | 47.65(-0.08) | 47.69 | 1.8 | | 8 | 72(2.4) | 50 | [15] | [12] | [1] | 77 | 14 | UT | 0 | OpenLong | | (15) | -5 | 1 | -6 | 20 | 1.5,89 | 69 | | 35 | Jun/16 | 13 | 45.51 | 46.05 | 46.32(0.24) | 46.91(0.32) | 47.69(0.65) | 47.68 | 1.8 | | 8 | 70(4) | 50 | [15] | [57] | [4] | 79 | 213 | UT | -0 | OpenLong | | (16) | 40 | 6 | -10 | 20 | 1.6,89 | 69 | | | | |
| 36 | Jun/16 | 12 | 45.51 | 46.05 | 46.21(0.22) | 46.76(0.28) | 47.38(0.64) | 47.63 | 1.8 | | 8 | 66(4.8) | 50 | [14] | [55] | [2] | 83 | 251 | UT | 0.3 | OpenLong | | (14) | 40 | 0 | -20 | 20 | 1.8,88 | 69 | | 37 | Jun/16 | 11 | 45.51 | 46.05 | 46.11(0.22) | 46.63(0.45) | 47.08(0.64) | 47.63 | 1.8 | | 8 | 61(6.8) | 50 | [14] | [60] | [8] | 95 | 271 | UT | 0.8 | OpenLong | | (15) | 40 | 3 | 14 | 20 | 2.1,92 | 69 | | 38 | Jun/16 | 10 | 45.51 | 46.05 | 46.01(0.22) | 46.42(0.43) | 46.78(0.62) | 47.61 | 1.8 | | 8 | 54(8.5) | 50 | [14] | [58] | [-3] | 109 | 286 | TP | 1.3 | OpenShort | | (15) | 38 | -39 | 17 | 20 | 2.5,96 | 69 | | 39 | Jun/16 | 9 | 45.51 | 46.05 | 45.91(0.24) | 46.22(0.52) | 46.49(0.8) | 47.91 | 2 | | 8 | 45(22.9) | 50 | [15] | [73] | [98] | 143 | 400 | UT | 2.6 | HoldLong? | | (16) | 49 | 244 | 25 | 20 | 3.7,100 | 69 | | 40 | Jun/13 | 15 | 45.43 | 45.27 | 45.8(0.07) | 45.98(0.11) | 46.12(-0.04) | 46.11 | 0.6 | | -2 | 23(-0.5) | 5 | [4] | [4] | [-1] | 53 | -8 | CR | -0 | HoldShort? | | (3) | -3 | 3 | -7 | -13 | 1.1,75 | 51 | | | | |
| 41 | Jun/13 | 14 | 45.43 | 45.27 | 45.77(0.04) | 45.93(0.09) | 46.14(-0.09) | 46.09 | 0.6 | | -2 | 23(0.5) | -15 | [3] | [-0] | [-3] | 57 | 4 | DR | -0.2 | OpenShort | | (3) | -6 | -8 | -9 | 9 | 1.2,77 | 51 | | 42 | Jun/13 | 13 | 45.43 | 45.27 | 45.75(0.07) | 45.89(0.11) | 46.18(0.28) | 46.15 | 0.6 | | -2 | 23(1.6) | 25 | [5] | [25] | [1] | 68 | 90 | UT | -0.1 | OpenLong | | (4) | 18 | 1 | -4 | 11 | 1.6,78 | 51 | | 43 | Jun/13 | 12 | 45.43 | 45.27 | 45.72(0.07) | 45.84(0.11) | 46.05(0.22) | 46.14 | 0.6 | | -2 | 21(1.8) | 20 | [5] | [21] | [1] | 74 | 74 | UT | 0.4 | OpenLong | | (4) | 14 | 4 | -13 | 20 | 1.8,79 | 51 | | 44 | Jun/13 | 11 | 45.43 | 45.27 | 45.69(0.04) | 45.79(0.13) | 45.95(0.22) | 46.11 | 0.6 | | -2 | 19(1.8) | 20 | [3] | [21] | [6] | 84 | 104 | UT | 0.7 | OpenLong | | (4) | 14 | -9 | 43 | 20 | 1.9,86 | 51 | | 45 | Jun/13 | 10 | 45.43 | 45.27 | 45.67(0.07) | 45.73(0.15) | 45.85(0.26) | 46.18 | 0.7 | | -2 | 17(3.4) | 25 | [5] | [25] | [2] | 81 | 105 | UT | 1.7 | OpenLong | | (4) | 17 | -18 | 26 | 20 | 2.6,66 | 51 | | | | |
| 46 | Jun/13 | 9 | 45.43 | 45.27 | 45.64(0.09) | 45.66(0.15) | 45.73(0.29) | 46.31 | 0.8 | | -2 | 14(9.7) | 45 | [6] | [27] | [47] | 112 | 131 | UT | 3.6 | HoldLong? | | (4) | 19 | 106 | 37 | 20 | 4.2,57 | 51 | | 47 | Jun/12 | 15 | 45.51 | 45.01 | 45.64(0) | 45.59(-0.02) | 45.6(-0.04) | 45.54 | 0 | | -5 | 4(-0.4) | -40 | [0] | [-3] | [-8] | -44 | -21 | DR | -1.2 | OpenShort? | | (0) | -3 | -11 | -21 | -13 | -1.2,36 | 42 | | 48 | Jun/12 | 14 | 45.51 | 45.01 | 45.6(0.07) | 45.59(0) | 45.6(0) | 45.62 | 0.1 | | -5 | 5(-5.9) | 5 | [5] | [2] | [3] | 3 | -72 | RG | 0 | Wait | | (1) | 0 | 4 | 1 | 11 | 0.3,45 | 42 | | 49 | Jun/12 | 13 | 45.51 | 45.01 | 45.57(0.07) | 45.6(-0.02) | 45.62(0.02) | 45.59 | 0.1 | | -5 | 11(-3.5) | 0 | [5] | [3] | [-0] | 1 | -67 | RG | -0.2 | Wait | | (4) | 1 | 0 | 0 | -2 | 0.1,48 | 42 | | 50 | Jun/12 | 12 | 45.51 | 45.01 | 45.54(0.07) | 45.61(-0.02) | 45.61(0.02) | 45.59 | 0.1 | | -5 | 14(-2.5) | 0 | [5] | [3] | [-1] | 18 | -57 | CR | -0.1 | HoldShort | | (4) | 1 | -7 | 6 | -2 | 0.3,60 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|