|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $442.8000 One month high (close): $479.9800
KLAC Daily Change: 0.59% Daily StdDev 2.34% KLAC EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $460.01(0.59%) | Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.2
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 12 | 461.88 | 466.2 | 461.48(0.04) | 460.34(0.11) | 462.97(0.23) | 462.38 | 0.1 | | 6 | 44(-0.4) | 40 | [2] | [12] | [-3] | 31 | 40 | CR | -0.2 | HoldShort | | (1) | 10 | -15 | 6 | 8 | 0.2,76 | 53 | Sample size 17 Avg positive next hour return: 0.42%(41%) Avg negative next hour return: -0.46%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 461.48(weak_hourly_sma_20 -0.19%) 460.34(weak_hourly_sma_10 -0.44%)
Resistance Levels: 466.2(weak_daily_ema_10 0.83%)
|
| | | 2 | Jun/26 | 11 | 461.88 | 466.2 | 461.3(0.06) | 459.83(-0.05) | 461.93(0.25) | 464.11 | 0.3 | | 6 | 45(0.3) | 50 | [3] | [10] | [6] | 53 | 62 | UT | 0.6 | OpenLong | | (2) | 11 | -19 | 41 | 20 | 0.7,85 | 53 | | 3 | Jun/26 | 10 | 461.88 | 466.2 | 461.04(0.1) | 460.08(0.03) | 460.76(0.43) | 466.37 | 0.5 | | 6 | 44(2.3) | 50 | [4] | [20] | [17] | 46 | 127 | UT | 1.5 | OpenLong | | (3) | 18 | 10 | 38 | 20 | 1.4,61 | 53 | | 4 | Jun/26 | 9 | 461.88 | 466.2 | 460.57(0.05) | 459.96(-0.01) | 458.81(0.33) | 465.21 | 0.4 | | 6 | 42(1.1) | 50 | [2] | [14] | [35] | 12 | 135 | UT | 1.8 | OpenLong? | | (3) | 14 | 75 | 25 | 20 | 1.3,29 | 53 | | 5 | Jun/23 | 15 | 459.61 | 467.6 | 460.36(-0.05) | 460.01(-0.2) | 457.31(-0.09) | 456.68 | -0.3 | | 8 | 41(1.3) | 30 | [-2] | [-8] | [-2] | -69 | -50 | RG | -0.2 | Wait? | | (-2) | -4 | -5 | 1 | -9 | -1,6 | 55 | | | | |
| 6 | Jun/23 | 14 | 459.61 | 467.6 | 460.6(-0.07) | 460.94(-0.18) | 457.31(-0) | 457.21 | -0.3 | | 8 | 40(0.2) | 25 | [-3] | [-4] | [-4] | -67 | 2 | RG | -0.2 | Wait | | (-2) | 0 | -10 | 5 | -16 | -1,8 | 55 | | 7 | Jun/23 | 13 | 459.61 | 467.6 | 460.93(-0.05) | 461.79(-0.12) | 457.75(-0.35) | 458.37 | -0.1 | | 8 | 39(0.2) | 20 | [-2] | [-18] | [-1] | -63 | -100 | RG | 0.2 | Wait | | (-2) | -15 | 8 | -7 | -20 | -0.8,7 | 55 | | 8 | Jun/23 | 12 | 459.61 | 467.6 | 461.15(-0.07) | 462.34(-0.01) | 459.37(-0.38) | 457.49 | -0.2 | | 8 | 39(0.6) | 10 | [-3] | [-17] | [-7] | -72 | -107 | RG | -0.6 | Wait | | (-2) | -16 | 5 | -17 | -20 | -1.1,6 | 55 | | 9 | Jun/23 | 11 | 459.61 | 467.6 | 461.49(-0.07) | 462.39(-0.02) | 461.11(-0.35) | 456.95 | -0.3 | | 8 | 39(1.8) | 0 | [-3] | [-16] | [-20] | -81 | -120 | RG | -1.2 | SmallLong | | (-3) | -15 | -13 | -55 | -20 | -1.4,4 | 55 | | 10 | Jun/23 | 10 | 459.61 | 467.6 | 461.82(-0.04) | 462.49(-0.04) | 462.72(-0.33) | 458.46 | -0.1 | | 8 | 37(1.5) | 15 | [-2] | [-15] | [-8] | -41 | -115 | RG | -1.3 | SmallLong | | (-2) | -14 | 9 | -39 | -20 | -1.1,37 | 55 | | | | |
| 11 | Jun/23 | 9 | 459.61 | 467.6 | 462.02(-0.06) | 462.67(-0.02) | 464.26(-0.33) | 457.4 | -0.3 | | 8 | 35(1.7) | 0 | [-3] | [-15] | [-37] | -21 | -125 | RG | -2.2 | SmallLong? | | (-2) | -14 | -80 | -29 | -20 | -1.5,67 | 55 | | 12 | Jun/22 | 15 | 457.77 | 468.41 | 462.28(-0.02) | 462.76(0.17) | 465.82(0.11) | 466.66 | 0.8 | | 10 | 34(5.1) | 50 | [-1] | [9] | [4] | 84 | 140 | UR | 0.3 | SmallShort? | | (2) | 5 | 5 | 4 | 20 | 1.5,96 | 66 | | 13 | Jun/22 | 14 | 457.77 | 468.41 | 462.28(0) | 461.99(0.18) | 465.3(0.36) | 466.09 | 0.8 | | 10 | 29(0) | 50 | [0] | [20] | [8] | 76 | 175 | UR | 0.3 | SmallShort | | (-1) | 15 | 10 | 14 | 20 | 1.2,96 | 66 | | 14 | Jun/22 | 13 | 457.77 | 468.41 | 462.36(-0.07) | 461.16(0.09) | 463.62(0.29) | 464.87 | 0.7 | | 10 | 29(-4.6) | 45 | [-3] | [14] | [5] | 66 | 199 | UR | 0.4 | SmallShort | | (-0) | 12 | -8 | 26 | 20 | 0.8,96 | 66 | | 15 | Jun/22 | 12 | 457.77 | 468.41 | 462.68(-0.06) | 460.73(0.11) | 462.29(0.28) | 465.75 | 0.7 | | 10 | 33(-4.4) | 50 | [-3] | [14] | [13] | 73 | 207 | UR | 1 | SmallShort | | (-2) | 12 | -0 | 49 | 20 | 0.9,100 | 66 | | | | |
| 16 | Jun/22 | 11 | 457.77 | 468.41 | 462.96(-0.07) | 460.23(0.03) | 461.01(0.28) | 465.78 | 0.7 | | 10 | 38(-3.6) | 50 | [-3] | [13] | [17] | 34 | 207 | UR | 1.2 | SmallShort | | (-3) | 12 | 14 | 37 | 20 | 0.7,66 | 66 | | 17 | Jun/22 | 10 | 457.77 | 468.41 | 463.27(-0.07) | 460.08(0.04) | 459.73(0.25) | 464.12 | 0.6 | | 10 | 41(-3) | 50 | [-3] | [12] | [26] | -12 | 157 | UR | 1 | SmallShort | | (-3) | 11 | 55 | 18 | 20 | 0.2,33 | 66 | | 18 | Jun/22 | 9 | 457.77 | 468.41 | 463.58(-0.17) | 459.91(-0.15) | 458.59(-0.02) | 457.82 | 0 | | 10 | 44(-1.6) | 35 | [-7] | [-5] | [-0] | -75 | 52 | RG | -0.2 | Wait? | | (-6) | -1 | 0 | 0 | -3 | -1.2,5 | 66 | | 19 | Jun/21 | 15 | 455.58 | 467.94 | 464.35(-0.14) | 460.6(-0.12) | 458.69(-0.1) | 457.81 | 0.1 | | 10 | 46(15.5) | 25 | [-6] | [-8] | [-7] | -76 | -18 | RG | -0.2 | Wait? | | (-7) | -4 | -18 | 1 | -17 | -1.3,7 | 51 | | 20 | Jun/21 | 14 | 455.58 | 467.94 | 465(-0.21) | 461.14(-0.05) | 459.16(-0.05) | 459.88 | 0.3 | | 10 | 30(-5.4) | 10 | [-9] | [-5] | [3] | -67 | 97 | RG | 0.1 | Wait | | (-5) | -2 | 9 | 7 | -9 | -1.1,11 | 51 | | | | |
| 21 | Jun/21 | 13 | 455.58 | 467.94 | 466(-0.23) | 461.36(-0.1) | 459.41(-0.22) | 458.89 | 0.2 | | 10 | 36(-3.1) | -10 | [-10] | [-14] | [-3] | -75 | 34 | DT | -0.1 | HoldShort | | (-10) | -9 | -1 | -8 | -17 | -1.2,5 | 51 | | 22 | Jun/21 | 12 | 455.58 | 467.94 | 467.07(-0.23) | 461.8(-0.2) | 460.44(-0.17) | 458.98 | 0.2 | | 10 | 39(-2.5) | -5 | [-10] | [-14] | [-0] | -80 | 27 | RG | -0.2 | Wait | | (-10) | -7 | 10 | -21 | -0 | -1.3,3 | 51 | | 23 | Jun/21 | 11 | 455.58 | 467.94 | 468.16(-0.24) | 462.74(-0.19) | 461.23(-0.3) | 457.9 | 0.1 | | 10 | 41(0) | -20 | [-10] | [-19] | [-14] | -88 | -46 | DT | -0.5 | HoldShort | | (-10) | -13 | -20 | -27 | -20 | -1.5,0 | 51 | | 24 | Jun/21 | 10 | 455.58 | 467.94 | 469.29(-0.2) | 463.61(-0.22) | 462.6(-0.12) | 460.2 | 0.3 | | 10 | 41(-0.1) | 5 | [-8] | [-11] | [-7] | -52 | -11 | RG | -0.4 | Wait | | (-9) | -5 | -9 | -22 | -2 | -1.4,33 | 51 | | 25 | Jun/21 | 9 | 455.58 | 467.94 | 470.23(-0.14) | 464.65(-0.22) | 463.17(-0.02) | 461.27 | 0.4 | | 10 | 41(1.3) | 20 | [-6] | [-7] | [-9] | -18 | -48 | RG | -0.3 | Wait? | | (-8) | -1 | -22 | -11 | -3 | -1.3,65 | 51 | | | | |
| 26 | Jun/20 | 15 | 454.13 | 468.36 | 470.9(-0.15) | 465.66(-0.18) | 463.24(0.01) | 463.79 | 0.5 | | 12 | 40(6.4) | 25 | [-6] | [-4] | [2] | -7 | 9 | RG | 0.1 | Wait? | | (-5) | 0 | 7 | -5 | 6 | -1.1,71 | 53 | | 27 | Jun/20 | 14 | 454.13 | 468.36 | 471.61(-0.13) | 466.48(-0.16) | 463.18(-0.23) | 463.02 | 0.5 | | 12 | 34(1.4) | 15 | [-6] | [-14] | [-4] | 13 | -103 | RG | -0 | Wait | | (-6) | -10 | -10 | 5 | -16 | -1.4,98 | 53 | | 28 | Jun/20 | 13 | 454.13 | 468.36 | 472.21(-0.11) | 467.25(-0.18) | 464.26(-0.08) | 464.21 | 0.5 | | 12 | 32(1.4) | 35 | [-5] | [-7] | [3] | 16 | -75 | RG | -0 | Wait | | (-5) | -3 | 7 | 7 | -8 | -1.3,98 | 53 | | 29 | Jun/20 | 12 | 454.13 | 468.36 | 472.71(-0.08) | 468.09(-0.16) | 464.62(-0.32) | 463.37 | 0.5 | | 12 | 31(2.1) | 30 | [-3] | [-17] | [0] | 8 | -200 | RG | -0.2 | Wait | | (-5) | -14 | 10 | -3 | -20 | -1.6,98 | 53 | | 30 | Jun/20 | 11 | 454.13 | 468.36 | 473.09(-0.1) | 468.84(-0.39) | 466.12(-0.43) | 462.15 | 0.4 | | 12 | 29(3.3) | 35 | [-4] | [-26] | [1] | -2 | -238 | RG | -0.7 | Wait | | (-4) | -18 | -8 | 30 | -19 | -2,98 | 53 | | | | |
| 31 | Jun/20 | 10 | 454.13 | 468.36 | 473.57(-0.07) | 470.68(-0.35) | 468.15(-0.35) | 463.06 | 0.5 | | 12 | 25(2.8) | 15 | [-3] | [-22] | [-15] | -6 | -238 | RG | -1.1 | SmallLong | | (-4) | -15 | -46 | 19 | -20 | -2.2,99 | 53 | | 32 | Jun/20 | 9 | 454.13 | 468.36 | 473.57(0) | 472.35(-0.26) | 469.78(-0.1) | 468.47 | 0.8 | | 12 | 23(0) | 50 | [0] | [-9] | [10] | 17 | -137 | RG | -0.3 | Wait? | | (-1) | -4 | 20 | 23 | -3 | -1.3,99 | 53 | | 33 | Jun/16 | 15 | 452.37 | 467.76 | 473.91(-0.04) | 473.58(-0.3) | 470.24(-0.3) | 466.08 | 0.7 | | 14 | 23(3.3) | 5 | [-2] | [-18] | [-20] | -91 | -207 | RG | -1 | SmallLong? | | (-1) | -13 | -41 | -15 | -20 | -1.8,4 | 66 | | 34 | Jun/16 | 14 | 452.37 | 467.76 | 474.08(0.06) | 475.01(-0.16) | 471.67(0.03) | 470.9 | 0.9 | | 14 | 19(-1.6) | 50 | [3] | [-0] | [-6] | -64 | -125 | DR | -0.2 | OpenShort | | (1) | 1 | -9 | -7 | -20 | -0.8,6 | 66 | | 35 | Jun/16 | 13 | 452.37 | 467.76 | 473.8(0.06) | 475.79(-0.07) | 471.53(-0.34) | 471.93 | 0.9 | | 14 | 21(-1.4) | 45 | [3] | [-14] | [-5] | -53 | -192 | DR | 0.1 | OpenShort | | (3) | -14 | 4 | -16 | -20 | -0.4,7 | 66 | | | | |
| 36 | Jun/16 | 12 | 452.37 | 467.76 | 473.51(0.05) | 476.1(-0.14) | 473.15(-0.37) | 471.51 | 0.9 | | 14 | 22(-1) | 40 | [2] | [-17] | [-5] | -45 | -189 | DR | -0.4 | OpenShort | | (2) | -16 | 6 | -20 | -20 | -0.4,15 | 66 | | 37 | Jun/16 | 11 | 452.37 | 467.76 | 473.29(0.04) | 476.75(-0.1) | 474.92(-0.44) | 470.81 | 0.9 | | 14 | 23(-1) | 15 | [2] | [-19] | [-18] | -44 | -209 | DR | -0.8 | OpenShort | | (2) | -19 | -16 | -42 | -20 | -0.5,19 | 66 | | 38 | Jun/16 | 10 | 452.37 | 467.76 | 473.09(0.04) | 477.21(-0.02) | 477(-0.29) | 472.7 | 1 | | 14 | 24(-0.2) | 45 | [2] | [-11] | [-5] | -5 | -129 | DR | -0.8 | OpenShort | | (3) | -12 | 15 | -30 | -20 | -0.1,48 | 66 | | 39 | Jun/16 | 9 | 452.37 | 467.76 | 472.91(-0.02) | 477.21(-0) | 478.37(-0.35) | 470.9 | 0.9 | | 14 | 25(0.1) | -5 | [-1] | [-14] | [-38] | 14 | -112 | RG | -1.5 | SmallLong? | | (1) | -15 | -77 | -27 | -20 | -0.4,74 | 66 | | 40 | Jun/13 | 15 | 446.99 | 463.97 | 473(0.04) | 477.33(0.18) | 480.05(0.21) | 480.1 | 1.4 | | 17 | 24(3) | 50 | [2] | [16] | [-0] | 81 | 162 | UT | 0 | OpenLong? | | (3) | 9 | 0 | -3 | 2 | 1.4,96 | 75 | | | | |
| 41 | Jun/13 | 14 | 446.99 | 463.97 | 472.81(0.06) | 476.46(0.21) | 479.06(0.11) | 480.04 | 1.4 | | 17 | 21(1.1) | 50 | [3] | [12] | [-2] | 86 | 115 | CR | 0.2 | OpenShort | | (2) | 5 | -6 | -2 | 9 | 1.5,98 | 75 | | 42 | Jun/13 | 13 | 446.99 | 463.97 | 472.53(0.09) | 475.48(0.27) | 478.55(0.25) | 480.81 | 1.5 | | 17 | 20(1.9) | 50 | [4] | [19] | [6] | 95 | 153 | UT | 0.5 | OpenLong | | (3) | 10 | 7 | 9 | 20 | 1.8,100 | 75 | | 43 | Jun/13 | 12 | 446.99 | 463.97 | 472.12(0.07) | 474.21(0.23) | 477.37(0.23) | 479.97 | 1.4 | | 17 | 18(1.6) | 50 | [3] | [18] | [5] | 91 | 158 | UT | 0.6 | OpenLong | | (3) | 10 | 6 | 2 | 20 | 1.9,93 | 75 | | 44 | Jun/13 | 11 | 446.99 | 463.97 | 471.77(0.07) | 473.13(0.29) | 476.26(0.36) | 479.32 | 1.4 | | 17 | 17(1.7) | 50 | [3] | [24] | [16] | 93 | 180 | UT | 0.8 | OpenLong | | (3) | 15 | 35 | 12 | 20 | 2,93 | 75 | | 45 | Jun/13 | 10 | 446.99 | 463.97 | 471.46(0.04) | 471.78(0.17) | 474.56(0.12) | 475.19 | 1.2 | | 17 | 15(0.1) | 50 | [2] | [12] | [-5] | 67 | 67 | CR | 0.2 | HoldShort | | (1) | 5 | -20 | 8 | 9 | 1.1,89 | 75 | | | | |
| 46 | Jun/13 | 9 | 446.99 | 463.97 | 471.26(0.11) | 470.98(0.24) | 474(0.33) | 477.57 | 1.3 | | 17 | 15(1.3) | 50 | [5] | [22] | [15] | 84 | 103 | UT | 1 | OpenLong? | | (3) | 14 | 21 | 25 | 20 | 1.8,89 | 75 | | 47 | Jun/12 | 15 | 443.22 | 461.68 | 470.72(0.09) | 469.84(0.19) | 472.42(0.28) | 475.11 | 1.4 | | 19 | 14(0.3) | 50 | [4] | [19] | [9] | 57 | 70 | UT | 0.9 | OpenLong? | | (4) | 12 | 8 | 18 | 20 | 1.4,72 | 71 | | 48 | Jun/12 | 14 | 443.22 | 461.68 | 470.29(0.11) | 468.97(0.11) | 471.09(0.24) | 474.19 | 1.3 | | 19 | 13(-0.4) | 50 | [5] | [16] | [16] | 43 | 30 | UT | 1 | OpenLong | | (4) | 10 | 27 | 14 | 20 | 1.3,60 | 71 | | 49 | Jun/12 | 13 | 443.22 | 461.68 | 469.79(0.08) | 468.47(-0.04) | 469.97(0.21) | 471.02 | 1.2 | | 19 | 14(-1.2) | 50 | [3] | [11] | [3] | 8 | 2 | UT | 0.3 | OpenLong | | (3) | 9 | -4 | 3 | 20 | 0.4,48 | 71 | | 50 | Jun/12 | 12 | 443.22 | 461.68 | 469.42(0.1) | 468.66(-0.1) | 469(0.24) | 471.44 | 1.2 | | 19 | 15(-1.1) | 50 | [4] | [11] | [8] | 4 | 0 | UT | 0.7 | OpenLong | | (4) | 10 | 9 | 1 | 20 | 0.6,39 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|